Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.73	30.77	29.68	29.88	529,109	-1.02(-3.29%)
May 28, 2002	29.73	30.90	29.59	30.90	307,853	+1.43(+4.85%)
May 27, 2002	32.25	32.25	29.15	29.47	960,063	+0.00(+0.00%)
May 24, 2002	32.25	32.25	29.15	29.47	958,948	-3.82(-11.47%)
May 23, 2002	33.63	33.92	32.06	33.28	286,660	-0.31(-0.91%)
May 22, 2002	33.63	34.21	32.97	33.59	171,164	-0.10(-0.29%)
May 21, 2002	36.28	36.39	33.64	33.69	246,606	-2.60(-7.17%)
May 20, 2002	36.26	36.48	35.60	36.29	299,943	-0.35(-0.94%)
May 17, 2002	36.89	37.45	36.34	36.64	314,951	-0.19(-0.51%)
May 16, 2002	36.83	37.48	36.34	36.82	261,918	-0.17(-0.45%)
May 15, 2002	35.75	38.30	34.48	36.99	1,523,041	+1.59(+4.48%)
May 14, 2002	33.58	35.59	33.57	35.40	621,790	+2.44(+7.39%)
May 13, 2002	30.73	32.99	30.73	32.97	463,199	+2.27(+7.39%)
May 10, 2002	32.75	33.20	29.95	30.70	442,209	-2.10(-6.40%)
May 09, 2002	33.91	34.99	32.29	32.80	494,227	-1.67(-4.84%)
May 08, 2002	31.21	34.61	31.16	34.47	425,782	+3.71(+12.06%)
May 07, 2002	31.16	31.81	28.77	30.76	654,542	-0.06(-0.19%)
May 06, 2002	30.90	31.93	30.82	30.82	348,616	-0.12(-0.38%)
May 03, 2002	32.87	32.88	30.57	30.94	606,478	-1.46(-4.51%)
May 02, 2002	34.78	35.83	32.32	32.40	515,015	-2.38(-6.83%)