Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.319	9.527	8.994	9.517	322,150	+0.30(+3.21%)
Apr 29, 2003	8.895	9.408	8.895	9.221	171,975	+0.31(+3.43%)
Apr 28, 2003	8.955	9.073	8.600	8.915	149,870	+0.10(+1.12%)
Apr 25, 2003	9.201	9.201	8.807	8.816	278,953	-0.43(-4.69%)
Apr 24, 2003	9.250	9.428	9.063	9.250	249,040	-0.06(-0.64%)
Apr 23, 2003	8.895	9.497	8.856	9.310	401,141	+0.47(+5.36%)
Apr 22, 2003	8.481	9.024	8.166	8.836	405,907	+0.36(+4.19%)
Apr 21, 2003	8.264	8.570	8.264	8.481	274,695	+0.32(+3.86%)
Apr 17, 2003	7.505	8.274	7.505	8.166	278,751	+0.66(+8.80%)
Apr 16, 2003	7.396	7.830	7.387	7.505	321,745	+0.17(+2.29%)
Apr 15, 2003	7.692	7.692	7.268	7.337	361,595	-0.26(-3.38%)
Apr 14, 2003	7.889	7.889	7.396	7.594	464,517	+0.01(+0.13%)
Apr 11, 2003	7.781	8.067	7.554	7.584	348,312	-0.48(-5.99%)
Apr 10, 2003	8.136	8.274	8.008	8.067	110,019	-0.08(-0.97%)
Apr 09, 2003	8.294	8.333	8.037	8.146	200,875	-0.13(-1.55%)
Apr 08, 2003	8.570	8.570	8.195	8.274	173,902	-0.30(-3.45%)
Apr 07, 2003	8.895	8.895	8.481	8.570	262,831	+0.09(+1.05%)
Apr 04, 2003	8.728	8.740	8.254	8.481	373,358	-0.27(-3.04%)
Apr 03, 2003	8.915	8.964	8.678	8.747	198,441	-0.11(-1.22%)
Apr 02, 2003	8.895	9.172	8.757	8.856	328,640	+0.12(+1.35%)