Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.10	49.68	45.97	47.82	386,598	-1.65(-3.33%)
Mar 30, 2020	49.49	51.02	48.30	49.46	303,823	-0.02(-0.04%)
Mar 27, 2020	52.19	52.98	48.46	49.48	320,146	-4.96(-9.11%)
Mar 26, 2020	46.13	55.82	44.85	54.44	375,319	+8.78(+19.22%)
Mar 25, 2020	43.78	48.13	41.46	45.67	391,548	+2.19(+5.04%)
Mar 24, 2020	40.76	43.93	38.13	43.48	322,083	+5.40(+14.19%)
Mar 23, 2020	34.85	38.87	34.30	38.07	455,765	+2.58(+7.28%)
Mar 20, 2020	38.72	41.82	33.95	35.49	494,163	-2.07(-5.51%)
Mar 19, 2020	34.83	38.86	32.96	37.56	408,647	+2.50(+7.15%)
Mar 18, 2020	41.77	43.02	32.92	35.06	418,877	-10.18(-22.50%)
Mar 17, 2020	40.51	45.37	38.67	45.23	552,184	+5.18(+12.92%)
Mar 16, 2020	40.07	43.30	39.48	40.06	536,969	-5.54(-12.15%)
Mar 13, 2020	45.64	46.49	40.74	45.60	528,642	+2.60(+6.06%)
Mar 12, 2020	46.88	47.90	42.92	42.99	320,101	-8.08(-15.81%)
Mar 11, 2020	52.97	54.12	50.49	51.07	201,841	-3.82(-6.95%)
Mar 10, 2020	55.78	55.88	52.38	54.89	269,991	+1.13(+2.11%)
Mar 09, 2020	57.71	60.91	53.46	53.75	327,469	-6.84(-11.29%)
Mar 06, 2020	58.77	60.94	58.46	60.60	496,293	-0.31(-0.50%)
Mar 05, 2020	60.65	62.15	59.92	60.90	310,585	-1.28(-2.06%)
Mar 04, 2020	59.57	62.30	59.00	62.18	269,760	+3.39(+5.77%)
Mar 03, 2020	58.96	60.71	57.70	58.79	543,941	-0.32(-0.53%)