Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.64	94.37	92.62	92.70	136,903	-0.06(-0.06%)
Feb 27, 2023	92.60	93.81	92.43	92.76	173,299	+1.27(+1.39%)
Feb 24, 2023	91.12	93.18	90.78	91.48	96,241	-1.21(-1.31%)
Feb 23, 2023	93.25	94.18	90.62	92.70	101,996	+0.63(+0.68%)
Feb 22, 2023	92.52	94.13	91.11	92.07	133,966	-0.31(-0.33%)
Feb 21, 2023	95.06	95.38	92.13	92.38	141,754	-4.36(-4.51%)
Feb 17, 2023	96.89	96.89	95.06	96.74	176,661	-0.11(-0.11%)
Feb 16, 2023	96.01	98.07	95.90	96.85	139,549	-1.03(-1.05%)
Feb 15, 2023	94.99	97.88	94.72	97.88	143,687	+2.44(+2.55%)
Feb 14, 2023	94.42	96.24	93.83	95.44	94,002	+0.33(+0.35%)
Feb 13, 2023	93.66	95.50	93.15	95.11	125,111	+2.03(+2.18%)
Feb 10, 2023	92.34	96.87	91.49	93.08	173,603	+0.46(+0.49%)
Feb 09, 2023	98.18	98.95	91.71	92.62	344,328	-4.13(-4.27%)
Feb 08, 2023	95.61	97.55	95.61	96.75	305,978	-0.41(-0.42%)
Feb 07, 2023	94.96	97.34	94.19	97.16	188,129	+1.86(+1.95%)
Feb 06, 2023	97.27	97.41	95.18	95.30	294,979	-3.35(-3.40%)
Feb 03, 2023	97.78	100.14	97.74	98.65	231,559	-0.28(-0.28%)
Feb 02, 2023	98.19	100.48	97.77	98.93	380,930	+1.32(+1.36%)