Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.79	55.89	54.31	54.45	251,699	-1.06(-1.90%)
Nov 29, 2016	55.03	55.69	54.79	55.50	247,166	+0.47(+0.86%)
Nov 28, 2016	54.95	55.28	54.69	55.03	319,712	+0.25(+0.45%)
Nov 25, 2016	54.66	54.98	54.54	54.78	103,991	+0.25(+0.45%)
Nov 23, 2016		54.54	54.54	54.54	0	+0.00(+0.00%)
Nov 22, 2016	53.73	54.63	53.45	54.54	278,181	+0.86(+1.60%)
Nov 21, 2016	54.24	54.24	52.75	53.68	317,548	+0.09(+0.17%)
Nov 18, 2016	53.57	53.64	52.88	53.59	356,766	+0.26(+0.48%)
Nov 17, 2016	52.74	53.48	52.27	53.33	266,490	+0.90(+1.71%)
Nov 16, 2016	51.68	52.45	51.48	52.44	290,948	+0.76(+1.47%)
Nov 15, 2016	50.78	51.77	50.58	51.68	257,657	+0.87(+1.71%)
Nov 14, 2016	51.14	51.48	50.17	50.81	471,534	+0.23(+0.45%)
Nov 11, 2016	49.06	50.62	48.52	50.58	387,313	+1.67(+3.41%)
Nov 10, 2016	49.81	50.23	49.40	48.91	423,752	-0.16(-0.32%)
Nov 09, 2016	48.15	49.16	47.24	49.07	365,966	+0.20(+0.40%)
Nov 08, 2016	48.76	49.16	48.19	48.88	245,971	+0.14(+0.28%)
Nov 07, 2016	47.17	48.91	47.03	48.74	434,037	+2.26(+4.86%)
Nov 04, 2016	45.79	47.30	45.79	46.48	480,137	+0.58(+1.27%)
Nov 03, 2016	48.24	48.32	45.75	45.90	542,743	-2.50(-5.16%)
Nov 02, 2016	47.51	48.55	47.47	48.39	462,030	+1.04(+2.19%)