Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.605	10.69	9.576	10.52	512,720	+0.86(+8.88%)
Oct 30, 2008	9.862	10.06	9.250	9.665	701,239	+0.14(+1.45%)
Oct 29, 2008	8.876	9.783	8.678	9.527	809,770	+0.68(+7.69%)
Oct 28, 2008	8.166	8.886	7.899	8.846	394,914	+0.86(+10.74%)
Oct 27, 2008	8.195	8.471	7.968	7.988	281,853	-0.36(-4.37%)
Oct 24, 2008	8.185	8.580	8.077	8.353	861,894	-0.50(-5.68%)
Oct 23, 2008	8.580	9.241	8.530	8.856	1,156,210	+0.01(+0.11%)
Oct 22, 2008	9.388	9.546	8.728	8.846	979,174	-0.96(-9.76%)
Oct 21, 2008	10.48	10.80	9.793	9.803	573,466	-0.45(-4.42%)
Oct 20, 2008	10.15	10.56	10.01	10.26	408,818	+0.22(+2.16%)
Oct 17, 2008	10.08	10.77	9.901	10.04	367,820	-0.43(-4.14%)
Oct 16, 2008	9.487	10.54	9.270	10.47	391,906	+1.07(+11.32%)
Oct 15, 2008	10.13	10.68	9.398	9.408	328,633	-0.94(-9.06%)
Oct 14, 2008	11.06	11.06	10.10	10.35	412,883	-0.41(-3.85%)
Oct 13, 2008	10.39	10.78	10.15	10.76	404,195	+0.90(+9.10%)
Oct 10, 2008	9.566	10.32	9.093	9.862	881,085	-0.02(-0.20%)
Oct 09, 2008	10.45	11.05	9.763	9.882	842,385	-0.55(-5.29%)
Oct 08, 2008	10.44	11.01	9.990	10.43	1,102,444	-0.10(-0.94%)
Oct 07, 2008	11.52	11.62	10.48	10.53	510,493	-0.94(-8.17%)
Oct 06, 2008	12.10	12.10	10.84	11.47	908,766	-0.77(-6.29%)
Oct 03, 2008	12.77	13.13	12.20	12.24	434,614	-0.27(-2.13%)
Oct 02, 2008	13.12	13.53	12.36	12.50	476,972	-0.73(-5.51%)