Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.32	46.79	46.30	46.58	270,280	+0.30(+0.64%)
Sep 29, 2016	45.78	46.86	45.48	46.29	438,996	+0.25(+0.53%)
Sep 28, 2016	47.53	47.53	45.86	46.04	250,467	-0.45(-0.97%)
Sep 27, 2016	45.35	46.52	45.02	46.49	565,685	+1.21(+2.67%)
Sep 26, 2016	45.55	45.92	44.86	45.28	439,762	-0.18(-0.39%)
Sep 23, 2016	45.95	46.31	45.21	45.46	259,027	-0.77(-1.66%)
Sep 22, 2016	45.75	46.43	45.54	46.23	502,356	+0.69(+1.51%)
Sep 21, 2016	45.19	45.62	44.93	45.54	500,867	+0.34(+0.75%)
Sep 20, 2016	45.14	45.67	44.89	45.20	439,591	+0.44(+0.98%)
Sep 19, 2016	44.38	44.83	44.38	44.76	224,614	+0.70(+1.59%)
Sep 16, 2016	44.19	44.65	43.40	44.06	425,037	+0.05(+0.11%)
Sep 15, 2016	43.10	44.25	42.66	44.01	374,320	+1.13(+2.64%)
Sep 14, 2016	43.67	44.01	42.83	42.88	305,044	-0.60(-1.38%)
Sep 13, 2016	44.45	44.73	43.36	43.48	342,349	-0.81(-1.82%)
Sep 12, 2016	43.58	44.30	43.32	44.29	203,131	+0.47(+1.08%)
Sep 09, 2016	44.44	44.58	43.66	43.82	319,953	-1.00(-2.24%)
Sep 08, 2016	44.88	44.88	44.13	44.82	237,748	-0.08(-0.18%)
Sep 07, 2016	45.27	45.28	44.35	44.90	450,423	-0.19(-0.41%)
Sep 06, 2016	44.89	45.12	44.22	45.09	388,500	+0.40(+0.90%)
Sep 02, 2016	44.63	44.68	44.68	44.68	318,877	+0.38(+0.87%)
Sep 01, 2016	43.11	44.51	43.10	44.30	518,520	+1.03(+2.39%)
Aug 31, 2016	43.36	43.47	42.61	43.26	237,842	-0.14(-0.32%)
Aug 30, 2016	43.59	43.71	43.06	43.40	123,327	+0.00(+0.00%)
Aug 29, 2016	43.07	43.53	42.98	43.40	195,911	+0.47(+1.10%)
Aug 26, 2016	43.20	43.38	42.62	42.93	175,807	-0.37(-0.86%)
Aug 25, 2016	43.11	43.42	42.83	43.30	206,446	+0.21(+0.48%)
Aug 24, 2016	43.05	43.23	42.83	43.10	244,048	+0.16(+0.37%)
Aug 23, 2016	43.41	43.60	42.79	42.94	190,934	-0.18(-0.41%)
Aug 22, 2016	46.73	46.73	42.53	43.12	450,435	+0.16(+0.37%)
Aug 19, 2016	41.72	43.31	41.62	42.96	348,001	+1.34(+3.22%)
Aug 18, 2016	41.15	41.66	40.99	41.62	236,636	+0.34(+0.83%)
Aug 17, 2016	40.95	41.56	40.51	41.28	187,568	+0.36(+0.89%)
Aug 16, 2016	41.11	41.30	40.59	40.91	181,507	-0.31(-0.74%)
Aug 15, 2016	40.97	41.31	40.83	41.22	110,619	+0.18(+0.43%)
Aug 12, 2016	40.67	41.05	40.37	41.04	242,542	+0.31(+0.77%)
Aug 11, 2016	40.90	41.14	40.71	40.72	184,619	-0.29(-0.70%)
Aug 10, 2016	41.59	41.61	40.68	41.01	242,725	-0.58(-1.40%)
Aug 09, 2016	41.51	41.90	41.44	41.59	158,084	+0.16(+0.38%)
Aug 08, 2016	41.10	41.54	40.79	41.43	261,692	+0.44(+1.08%)
Aug 05, 2016	40.36	40.99	40.12	40.99	288,117	+0.69(+1.71%)
Aug 04, 2016	40.05	40.56	39.98	40.30	198,868	+0.36(+0.91%)
Aug 03, 2016	39.41	40.11	39.19	39.94	347,537	+0.65(+1.65%)
Aug 02, 2016	42.86	42.86	38.64	39.29	412,621	-1.06(-2.63%)
Aug 01, 2016	40.27	40.46	39.72	40.35	370,372	+0.27(+0.66%)
Jul 29, 2016	40.49	40.75	39.87	40.08	236,041	-0.29(-0.71%)
Jul 28, 2016	40.25	41.25	39.14	40.37	306,972	+0.27(+0.66%)
Jul 27, 2016	40.22	40.33	39.71	40.10	180,440	+0.23(+0.57%)
Jul 26, 2016	39.53	39.90	39.41	39.88	194,374	+0.55(+1.40%)
Jul 25, 2016	39.30	39.47	38.97	39.33	190,282	+0.16(+0.40%)
Jul 22, 2016	38.89	39.40	38.56	39.17	154,292	+0.10(+0.25%)
Jul 21, 2016	39.41	39.61	38.78	39.07	198,423	-0.31(-0.78%)
Jul 20, 2016	39.18	39.51	39.04	39.38	152,160	+0.46(+1.19%)
Jul 19, 2016	39.01	39.34	38.69	38.91	100,069	+0.02(+0.05%)
Jul 18, 2016	38.94	39.42	38.55	38.89	136,877	+0.33(+0.87%)
Jul 15, 2016	38.71	38.75	37.91	38.56	216,117	+0.14(+0.36%)
Jul 14, 2016	38.49	38.81	37.41	38.42	261,403	-0.86(-2.18%)
Jul 13, 2016	38.91	39.52	38.65	39.28	217,909	+0.63(+1.63%)
Jul 12, 2016	38.08	38.71	38.08	38.65	271,888	+0.44(+1.16%)
Jul 11, 2016	37.93	38.43	37.74	38.20	277,474	+0.36(+0.96%)
Jul 08, 2016	37.91	37.13	37.13	37.84	319,478	+0.71(+1.91%)
Jul 07, 2016	36.89	37.28	36.64	37.13	133,530	+0.47(+1.29%)
Jul 05, 2016	36.89	36.89	36.27	36.66	127,833	-0.30(-0.80%)
Jul 01, 2016	37.20	36.95	36.95	36.95	125,356	-0.41(-1.11%)
Jun 30, 2016	36.01	37.37	35.98	37.37	264,603	+1.56(+4.34%)
Jun 29, 2016	35.49	35.92	35.48	35.81	182,522	+0.58(+1.65%)
Jun 28, 2016	35.65	35.65	34.91	35.23	264,732	+0.21(+0.59%)
Jun 27, 2016	35.98	36.28	34.87	35.02	259,617	-1.18(-3.26%)
Jun 24, 2016	36.74	37.20	35.85	36.21	780,751	-1.93(-5.06%)
Jun 23, 2016	37.64	38.16	37.64	38.14	299,208	+0.74(+1.97%)
Jun 22, 2016	37.41	37.80	37.26	37.40	168,892	+0.04(+0.11%)
Jun 21, 2016	37.56	37.70	37.15	37.36	126,361	-0.27(-0.71%)
Jun 20, 2016	37.32	38.06	37.27	37.62	158,252	+0.74(+2.00%)
Jun 17, 2016	37.41	37.45	36.68	36.89	647,210	-0.43(-1.16%)
Jun 16, 2016	37.51	37.59	36.91	37.32	192,551	-0.46(-1.22%)
Jun 15, 2016	37.56	38.24	37.55	37.78	282,760	+0.37(+1.00%)
Jun 14, 2016	37.36	37.77	37.06	37.41	272,236	+0.13(+0.34%)
Jun 13, 2016	37.29	37.78	37.18	37.28	157,873	-0.34(-0.92%)
Jun 10, 2016	37.74	38.19	37.41	37.62	237,466	-0.62(-1.62%)
Jun 09, 2016	37.96	38.42	37.79	38.24	279,614	+0.22(+0.57%)
Jun 08, 2016	37.74	38.23	37.53	38.03	189,777	+0.35(+0.94%)
Jun 07, 2016	37.65	37.82	37.03	37.67	219,290	-0.01(-0.03%)
Jun 06, 2016	37.77	37.82	37.36	37.68	185,188	+0.10(+0.26%)
Jun 03, 2016	37.71	37.90	36.95	37.58	200,893	-0.06(-0.16%)
Jun 02, 2016	37.29	37.77	37.24	37.64	210,333	+0.13(+0.34%)
Jun 01, 2016	37.47	38.42	37.29	37.52	412,527	-0.06(-0.16%)
May 31, 2016	37.41	37.62	37.10	37.57	323,198	+0.31(+0.82%)
May 27, 2016	36.45	37.27	37.27	37.27	206,625	+0.73(+1.99%)
May 26, 2016	36.82	36.82	36.05	36.54	186,601	+0.30(+0.82%)
May 25, 2016	36.47	36.69	35.90	36.25	272,660	-0.32(-0.86%)
May 24, 2016	35.43	36.59	35.39	36.56	341,472	+1.19(+3.37%)
May 23, 2016	34.97	35.74	34.97	35.37	274,961	+0.38(+1.10%)
May 20, 2016	33.50	35.00	33.50	34.99	456,602	+1.77(+5.33%)
May 19, 2016	33.54	34.21	32.81	33.21	210,092	-0.46(-1.37%)
May 18, 2016	32.90	34.20	32.64	33.68	351,856	+0.67(+2.03%)
May 17, 2016	34.26	34.84	32.72	33.01	366,299	-1.33(-3.87%)
May 16, 2016	34.24	34.67	33.96	34.34	377,967	+0.18(+0.52%)
May 13, 2016	33.82	34.50	33.82	34.16	316,190	+0.27(+0.78%)
May 12, 2016	34.79	34.92	33.43	33.89	277,683	-0.76(-2.19%)
May 11, 2016	34.22	34.72	34.21	34.65	376,907	+0.41(+1.21%)
May 10, 2016	33.96	34.44	33.67	34.24	372,207	+0.36(+1.08%)
May 09, 2016	33.14	34.26	33.14	33.87	468,998	+0.48(+1.44%)
May 06, 2016	33.82	34.16	33.23	33.39	459,774	-0.62(-1.82%)
May 05, 2016	34.04	34.40	33.73	34.01	361,405	+0.00(+0.00%)
May 04, 2016	33.83	34.42	33.78	34.01	578,056	+0.13(+0.38%)
May 03, 2016	33.74	34.44	32.81	33.88	508,842	+1.10(+3.36%)
May 02, 2016	31.93	32.78	31.74	32.78	468,264	+0.94(+2.94%)
Apr 29, 2016	32.38	32.65	31.48	31.84	220,280	-0.49(-1.52%)
Apr 28, 2016	33.37	33.41	32.25	32.34	207,468	-1.29(-3.84%)
Apr 27, 2016	33.02	33.72	32.91	33.63	256,262	+0.49(+1.49%)
Apr 26, 2016	32.83	33.37	32.83	33.13	252,710	+0.50(+1.54%)
Apr 25, 2016	32.78	32.86	32.47	32.63	246,839	-0.13(-0.39%)
Apr 22, 2016	32.34	32.85	32.33	32.76	382,453	+0.42(+1.31%)
Apr 21, 2016	31.89	32.58	31.72	32.34	629,529	+0.34(+1.08%)
Apr 20, 2016	33.30	33.67	31.90	31.99	640,964	-1.99(-5.85%)
Apr 19, 2016	33.91	34.30	33.73	33.98	259,182	-0.39(-1.15%)
Apr 18, 2016	33.79	34.51	33.72	34.37	249,584	-0.33(-0.96%)
Apr 15, 2016	34.50	35.20	34.06	34.71	265,228	+0.06(+0.17%)
Apr 14, 2016	34.57	34.84	34.35	34.65	289,254	-0.09(-0.26%)
Apr 13, 2016	34.45	34.84	34.01	34.74	270,283	+0.31(+0.92%)
Apr 12, 2016	34.70	34.70	34.15	34.42	395,462	-0.20(-0.57%)
Apr 11, 2016	34.14	34.64	34.14	34.62	431,545	+0.67(+1.97%)
Apr 08, 2016	34.03	34.49	33.79	33.95	287,943	+0.14(+0.41%)
Apr 07, 2016	33.97	34.16	33.45	33.81	353,657	-0.29(-0.84%)
Apr 06, 2016	34.15	34.48	33.37	34.10	412,068	-0.11(-0.32%)
Apr 05, 2016	33.84	34.54	33.73	34.21	326,143	+0.03(+0.09%)
Apr 04, 2016	34.70	34.70	34.14	34.18	331,165	-0.29(-0.83%)
Apr 01, 2016	33.80	34.58	33.80	34.46	444,060	+0.22(+0.63%)
Mar 31, 2016	34.36	34.68	34.14	34.25	287,021	-0.20(-0.57%)
Mar 30, 2016	34.33	34.94	34.26	34.44	304,478	+0.18(+0.52%)
Mar 29, 2016	32.99	34.37	32.93	34.27	655,114	+1.48(+4.50%)
Mar 28, 2016	32.98	33.34	32.73	32.79	271,810	-0.19(-0.57%)
Mar 24, 2016	32.48	32.98	32.98	32.98	322,636	+0.24(+0.72%)
Mar 23, 2016	33.10	33.22	32.73	32.74	254,781	-0.52(-1.57%)
Mar 22, 2016	32.03	33.36	31.26	33.26	572,473	+1.13(+3.52%)
Mar 21, 2016	32.11	32.37	31.28	32.13	200,304	-0.16(-0.49%)
Mar 18, 2016	32.39	32.47	31.51	32.29	784,155	+0.10(+0.31%)
Mar 17, 2016	31.63	32.29	31.46	32.19	278,725	+0.48(+1.52%)
Mar 16, 2016	30.91	31.83	30.77	31.71	440,398	+0.70(+2.25%)
Mar 15, 2016	30.82	31.15	30.60	31.01	236,061	-0.05(-0.16%)
Mar 14, 2016	30.77	31.30	30.55	31.06	319,187	+0.30(+0.96%)
Mar 11, 2016	30.51	31.20	30.23	30.76	328,207	+0.45(+1.49%)
Mar 10, 2016	31.03	31.37	30.14	30.31	301,742	-0.66(-2.13%)
Mar 09, 2016	30.22	31.21	30.21	30.97	401,931	+0.92(+3.05%)
Mar 08, 2016	29.93	30.22	29.72	30.05	448,251	-0.15(-0.49%)
Mar 07, 2016	30.48	30.65	29.88	30.20	367,351	-0.52(-1.70%)
Mar 04, 2016	30.41	30.86	30.31	30.72	224,670	+0.12(+0.39%)
Mar 03, 2016	30.59	30.72	30.35	30.60	204,287	+0.12(+0.39%)
Mar 02, 2016	30.99	31.15	30.37	30.49	343,268	-0.59(-1.90%)
Mar 01, 2016	29.31	31.08	29.31	31.08	720,102	+1.71(+5.83%)
Feb 29, 2016	29.33	29.51	29.25	29.36	380,453	-0.04(-0.13%)
Feb 26, 2016	29.32	29.57	29.15	29.40	256,455	+0.28(+0.95%)
Feb 25, 2016	29.10	29.49	28.97	29.13	129,262	+0.12(+0.41%)
Feb 24, 2016	28.45	29.03	28.39	29.01	299,893	+0.32(+1.13%)
Feb 23, 2016	28.97	29.17	28.66	28.69	276,018	-0.49(-1.69%)
Feb 22, 2016	29.41	29.62	28.97	29.18	319,126	-0.24(-0.80%)
Feb 19, 2016	28.43	29.55	28.43	29.41	514,824	+1.04(+3.68%)
Feb 18, 2016	28.54	28.82	28.34	28.37	342,512	-0.11(-0.38%)
Feb 17, 2016	28.50	28.99	28.06	28.48	606,640	+0.13(+0.45%)
Feb 16, 2016	27.44	28.44	27.17	28.35	398,863	+1.19(+4.39%)
Feb 12, 2016	27.10	27.16	27.16	27.16	207,133	+0.22(+0.80%)
Feb 11, 2016	26.55	27.09	26.00	26.94	246,089	-0.16(-0.58%)
Feb 10, 2016	27.51	27.62	26.99	27.10	250,746	-0.18(-0.65%)
Feb 09, 2016	26.94	27.79	26.86	27.28	196,253	-0.13(-0.47%)
Feb 08, 2016	26.92	27.53	26.61	27.41	358,531	+0.08(+0.29%)
Feb 05, 2016	27.86	27.86	27.20	27.33	268,476	-0.66(-2.36%)
Feb 04, 2016	27.81	28.19	27.74	27.99	237,486	+0.13(+0.46%)
Feb 03, 2016	27.81	28.23	27.49	27.86	344,885	+0.40(+1.47%)
Feb 02, 2016	27.15	28.06	27.09	27.45	662,506	+0.31(+1.12%)
Feb 01, 2016	27.43	27.43	26.65	27.15	276,694	-0.49(-1.78%)
Jan 29, 2016	26.45	27.73	26.45	27.64	674,997	+1.19(+4.50%)
Jan 28, 2016	26.22	26.80	26.00	26.45	284,426	+0.51(+1.97%)
Jan 27, 2016	26.11	26.41	23.87	25.94	213,076	-0.33(-1.27%)
Jan 26, 2016	25.83	26.42	25.83	26.27	174,652	+0.64(+2.50%)
Jan 25, 2016	25.90	26.09	25.54	25.63	244,068	-0.47(-1.81%)
Jan 22, 2016	26.14	26.49	26.03	26.11	261,457	+0.42(+1.65%)
Jan 21, 2016	25.57	26.02	25.33	25.68	397,305	+0.15(+0.58%)
Jan 20, 2016	24.87	25.88	24.65	25.54	418,922	+0.27(+1.05%)
Jan 19, 2016	25.85	26.04	25.00	25.27	300,309	-0.31(-1.23%)
Jan 15, 2016	25.72	25.58	25.58	25.58	514,633	-0.93(-3.49%)
Jan 14, 2016	25.87	26.63	24.66	26.51	636,401	+0.91(+3.54%)
Jan 13, 2016	26.28	26.43	25.38	25.60	510,512	-0.48(-1.85%)
Jan 12, 2016	25.44	26.17	25.41	26.09	538,065	+1.02(+4.08%)
Jan 11, 2016	25.15	25.26	24.48	25.06	439,363	+0.01(+0.04%)
Jan 08, 2016	26.19	26.25	24.97	25.05	441,953	-0.97(-3.74%)
Jan 07, 2016	25.76	26.25	25.25	26.03	450,242	-0.27(-1.01%)
Jan 06, 2016	25.53	26.36	25.14	26.29	395,532	+0.37(+1.44%)
Jan 05, 2016	26.21	26.68	25.61	25.92	674,922	-0.73(-2.73%)
Jan 04, 2016	27.10	27.42	26.30	26.65	488,692	-1.14(-4.11%)
Dec 31, 2015	28.11	27.79	27.79	27.79	303,131	-0.48(-1.71%)
Dec 30, 2015	29.00	29.00	28.20	28.27	203,507	-0.66(-2.28%)
Dec 29, 2015	28.55	29.02	28.55	28.93	175,809	+0.54(+1.91%)
Dec 28, 2015	28.40	28.40	27.86	28.39	265,381	-0.04(-0.14%)
Dec 24, 2015	28.29	28.43	28.43	28.43	157,864	+0.05(+0.17%)
Dec 23, 2015	28.39	28.46	28.13	28.38	271,349	+0.22(+0.77%)
Dec 22, 2015	28.35	28.39	27.83	28.16	415,484	+0.03(+0.10%)
Dec 21, 2015	28.27	28.46	27.92	28.13	386,854	+0.07(+0.25%)
Dec 18, 2015	28.55	28.56	27.76	28.07	947,684	-0.64(-2.23%)
Dec 17, 2015	29.01	29.42	28.70	28.70	185,449	-0.25(-0.85%)
Dec 16, 2015	28.79	29.04	28.66	28.95	282,417	+0.45(+1.59%)
Dec 15, 2015	28.44	28.64	27.74	28.50	347,717	+0.29(+1.01%)
Dec 14, 2015	28.39	29.10	27.94	28.21	250,733	-0.20(-0.69%)
Dec 11, 2015	28.55	28.86	28.39	28.41	430,962	-0.66(-2.27%)
Dec 10, 2015	28.69	29.25	28.48	29.07	296,923	+0.27(+0.92%)
Dec 09, 2015	28.99	29.15	28.72	28.80	288,626	-0.27(-0.91%)
Dec 08, 2015	28.80	29.20	28.41	29.07	271,926	+0.32(+1.13%)
Dec 07, 2015	29.44	29.44	28.47	28.74	371,050	-0.67(-2.28%)
Dec 04, 2015	28.56	29.57	28.55	29.41	212,523	+0.82(+2.86%)
Dec 03, 2015	29.01	29.32	28.58	28.60	248,546	-0.29(-0.99%)
Dec 02, 2015	28.95	29.32	28.73	28.88	320,164	+0.10(+0.34%)
Dec 01, 2015	28.73	29.07	28.53	28.78	367,375	+0.07(+0.24%)
Nov 30, 2015	28.88	29.10	28.67	28.71	256,072	+0.02(+0.07%)
Nov 27, 2015	28.37	28.98	28.35	28.70	124,836	+0.27(+0.93%)
Nov 25, 2015	28.38	28.43	28.43	28.43	119,871	-0.02(-0.07%)
Nov 24, 2015	28.16	28.50	27.72	28.45	188,211	+0.16(+0.56%)
Nov 23, 2015	28.40	28.73	28.27	28.29	127,608	-0.20(-0.69%)
Nov 20, 2015	28.44	28.70	28.22	28.49	140,528	+0.23(+0.80%)
Nov 19, 2015	28.29	28.50	28.15	28.26	151,522	+0.01(+0.03%)
Nov 18, 2015	27.95	28.34	27.59	28.25	196,004	+0.30(+1.06%)
Nov 17, 2015	28.36	28.69	27.94	27.96	185,719	-0.32(-1.15%)
Nov 16, 2015	27.79	28.37	27.57	28.28	263,145	+0.41(+1.48%)
Nov 13, 2015	27.77	28.32	26.59	27.87	236,076	+0.14(+0.50%)
Nov 12, 2015	28.07	28.54	27.54	27.73	251,905	-0.61(-2.15%)
Nov 11, 2015	28.44	28.74	28.21	28.34	182,369	+0.03(+0.10%)
Nov 10, 2015	28.35	28.81	28.09	28.31	267,764	-0.10(-0.35%)
Nov 09, 2015	28.68	29.26	28.34	28.41	396,813	-0.09(-0.31%)
Nov 06, 2015	28.37	28.68	28.20	28.50	330,276	-0.05(-0.17%)
Nov 05, 2015	28.84	28.84	28.29	28.55	309,171	-0.08(-0.28%)
Nov 04, 2015	28.89	28.96	28.19	28.63	361,653	-0.26(-0.89%)
Nov 03, 2015	27.80	29.53	27.34	28.88	947,076	+0.83(+2.95%)
Nov 02, 2015	27.97	28.18	27.69	28.06	374,401	+0.22(+0.78%)
Oct 30, 2015	27.39	28.08	27.39	27.84	281,376	+0.41(+1.51%)
Oct 29, 2015	27.76	28.03	27.18	27.43	175,451	-0.43(-1.55%)
Oct 28, 2015	27.36	27.86	27.22	27.86	302,244	+0.59(+2.17%)
Oct 27, 2015	27.13	27.55	27.05	27.27	318,521	+0.00(+0.00%)
Oct 26, 2015	27.07	27.42	26.64	27.27	259,997	+0.18(+0.65%)
Oct 23, 2015	26.75	27.11	25.64	27.09	453,038	+0.69(+2.61%)
Oct 22, 2015	27.62	27.62	25.58	26.40	649,025	-1.52(-5.43%)
Oct 21, 2015	28.10	28.34	27.75	27.92	381,944	-0.04(-0.14%)
Oct 20, 2015	27.64	28.04	27.19	27.96	207,103	+0.37(+1.36%)
Oct 19, 2015	27.04	27.61	27.04	27.58	347,483	+0.46(+1.71%)
Oct 16, 2015	27.78	27.84	27.03	27.12	346,954	-0.57(-2.06%)
Oct 15, 2015	27.02	27.78	27.02	27.69	354,470	+0.65(+2.40%)
Oct 14, 2015	26.79	27.51	26.79	27.04	207,308	+0.26(+0.96%)
Oct 13, 2015	27.42	27.42	26.77	26.79	210,638	-0.50(-1.84%)
Oct 12, 2015	27.55	27.60	27.23	27.29	184,667	-0.09(-0.32%)
Oct 09, 2015	27.46	27.56	27.10	27.38	195,308	-0.18(-0.64%)
Oct 08, 2015	27.24	27.58	26.71	27.55	486,028	+0.24(+0.87%)
Oct 07, 2015	27.11	27.75	27.11	27.32	496,241	+0.45(+1.69%)
Oct 06, 2015	27.04	27.33	26.58	26.86	300,256	-0.24(-0.87%)
Oct 05, 2015	26.42	27.12	26.29	27.10	274,435	+0.78(+2.95%)
Oct 02, 2015	25.53	26.33	25.25	26.32	255,741	+0.59(+2.30%)