Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.88	18.88	18.45	18.53	344,681	-0.35(-1.85%)
Sep 29, 2014	18.47	18.90	18.36	18.88	239,623	+0.11(+0.60%)
Sep 26, 2014	18.59	18.84	18.48	18.77	208,861	+0.30(+1.63%)
Sep 25, 2014	18.57	18.64	18.27	18.46	323,105	-0.18(-0.98%)
Sep 24, 2014	18.21	18.73	18.21	18.65	367,803	+0.47(+2.60%)
Sep 23, 2014	18.36	18.75	18.15	18.17	490,102	-0.33(-1.76%)
Sep 22, 2014	18.49	18.56	18.14	18.50	402,314	-0.06(-0.32%)
Sep 19, 2014	19.30	19.57	18.50	18.56	1,184,997	-0.62(-3.24%)
Sep 18, 2014	18.86	19.27	18.63	19.18	296,906	+0.46(+2.48%)
Sep 17, 2014	18.48	18.82	18.48	18.72	558,009	+0.20(+1.06%)
Sep 16, 2014	18.27	18.69	18.17	18.52	255,592	+0.20(+1.08%)
Sep 15, 2014	18.64	18.72	18.00	18.32	509,592	-0.36(-1.90%)
Sep 12, 2014	18.74	18.96	18.46	18.68	446,048	-0.06(-0.32%)
Sep 11, 2014	18.60	19.08	18.60	18.74	449,570	+0.02(+0.11%)
Sep 10, 2014	18.41	18.73	18.22	18.72	311,010	+0.34(+1.82%)
Sep 09, 2014	18.78	18.90	18.36	18.38	370,521	-0.46(-2.46%)
Sep 08, 2014	18.87	19.21	18.62	18.84	431,939	+0.02(+0.10%)
Sep 05, 2014	18.89	19.03	18.62	18.82	510,427	+0.09(+0.47%)
Sep 04, 2014	18.79	19.14	18.65	18.74	381,098	+0.03(+0.16%)
Sep 03, 2014	19.12	19.12	18.58	18.71	449,215	-0.28(-1.45%)