Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.39	12.39	12.15	12.16	148,446	-0.30(-2.38%)
Sep 27, 2012	12.27	12.48	12.14	12.45	187,079	+0.23(+1.85%)
Sep 26, 2012	12.47	12.60	12.07	12.23	254,973	-0.24(-1.89%)
Sep 25, 2012	12.99	13.05	12.43	12.46	281,914	-0.46(-3.59%)
Sep 24, 2012	13.02	13.07	12.82	12.93	242,931	-0.17(-1.28%)
Sep 21, 2012	13.34	13.36	12.85	13.10	1,056,874	-0.07(-0.52%)
Sep 20, 2012	13.00	13.28	13.00	13.16	203,236	+0.07(+0.52%)
Sep 19, 2012	13.48	13.48	13.06	13.10	266,444	-0.49(-3.63%)
Sep 18, 2012	13.54	13.68	13.33	13.59	199,755	+0.08(+0.58%)
Sep 17, 2012	13.51	13.55	13.30	13.51	151,339	-0.04(-0.29%)
Sep 14, 2012	13.46	13.80	13.28	13.55	239,371	+0.15(+1.10%)
Sep 13, 2012	13.26	13.64	13.16	13.40	206,102	+0.15(+1.12%)
Sep 12, 2012	13.20	13.41	13.13	13.25	184,290	+0.05(+0.37%)
Sep 11, 2012	13.27	13.40	13.09	13.20	283,291	-0.17(-1.25%)
Sep 10, 2012	13.24	13.46	13.24	13.37	411,652	+0.00(+0.00%)
Sep 07, 2012	13.12	13.37	12.89	13.37	327,868	+0.09(+0.67%)
Sep 06, 2012	13.04	13.30	12.96	13.28	332,453	+0.36(+2.75%)
Sep 05, 2012	12.93	13.11	12.85	12.93	366,693	-0.02(-0.19%)
Sep 04, 2012	12.62	13.06	12.43	12.95	262,032	+0.36(+2.86%)
Aug 31, 2012	12.60	12.71	12.45	12.59	369,798	+0.13(+1.03%)
Aug 30, 2012	12.62	12.65	12.44	12.46	227,735	-0.27(-2.09%)
Aug 29, 2012	12.82	12.88	12.63	12.73	222,321	-0.19(-1.45%)
Aug 27, 2012	12.95	12.97	12.81	12.92	243,602	+0.06(+0.46%)
Aug 24, 2012	12.90	13.00	12.82	12.86	216,238	-0.07(-0.53%)
Aug 23, 2012	13.01	13.01	12.81	12.93	138,031	-0.06(-0.46%)
Aug 22, 2012	13.08	13.11	12.83	12.99	194,945	-0.11(-0.83%)
Aug 21, 2012	13.20	13.33	12.99	13.10	199,667	-0.08(-0.60%)
Aug 20, 2012	13.32	13.32	12.95	13.17	250,324	-0.18(-1.33%)
Aug 17, 2012	13.07	13.39	13.07	13.35	305,166	+0.25(+1.88%)
Aug 16, 2012	13.22	13.22	12.85	13.11	485,636	-0.17(-1.26%)
Aug 15, 2012	13.22	13.40	13.12	13.27	265,217	-0.09(-0.66%)
Aug 14, 2012	13.25	13.44	13.08	13.36	417,386	+0.17(+1.27%)
Aug 13, 2012	12.82	13.21	12.65	13.19	332,887	+0.36(+2.76%)
Aug 10, 2012	12.66	12.89	12.37	12.84	242,723	+0.18(+1.40%)
Aug 09, 2012	12.26	12.81	12.26	12.66	304,873	+0.36(+2.93%)
Aug 08, 2012	12.44	12.71	12.05	12.30	399,056	-0.28(-2.23%)
Aug 07, 2012	12.43	12.81	12.32	12.58	293,263	+0.24(+1.92%)
Aug 06, 2012	12.17	12.59	12.03	12.35	231,808	+0.16(+1.29%)
Aug 03, 2012	12.04	12.37	11.82	12.19	174,863	+0.34(+2.83%)
Aug 02, 2012	11.62	12.05	11.62	11.85	231,427	+0.13(+1.09%)
Aug 01, 2012	12.06	12.17	11.72	11.72	398,407	-0.42(-3.49%)
Jul 31, 2012	11.61	12.39	11.06	12.15	441,629	+0.46(+3.97%)
Jul 30, 2012	11.53	11.76	11.33	11.69	353,898	+0.13(+1.11%)
Jul 27, 2012	11.44	11.68	11.31	11.56	301,478	+0.14(+1.21%)
Jul 26, 2012	11.01	11.54	10.92	11.42	576,961	+0.55(+5.08%)
Jul 25, 2012	10.97	11.07	10.74	10.87	188,194	+0.01(+0.09%)
Jul 24, 2012	11.13	11.24	10.70	10.86	246,842	-0.23(-2.05%)
Jul 23, 2012	11.05	11.22	10.87	11.08	283,775	-0.22(-1.92%)
Jul 20, 2012	11.68	11.69	11.27	11.30	358,067	-0.51(-4.34%)
Jul 19, 2012	11.31	11.89	11.10	11.81	497,844	+0.49(+4.35%)
Jul 18, 2012	11.18	11.44	11.13	11.32	383,834	+0.06(+0.53%)
Jul 17, 2012	11.36	11.45	11.08	11.26	325,629	-0.07(-0.61%)
Jul 16, 2012	11.41	11.53	11.28	11.33	428,324	-0.17(-1.46%)
Jul 13, 2012	11.73	11.73	11.29	11.50	519,519	-0.20(-1.69%)
Jul 12, 2012	12.53	12.53	11.44	11.70	1,133,348	-0.99(-7.78%)
Jul 11, 2012	12.72	13.06	12.51	12.68	475,507	-0.02(-0.16%)
Jul 10, 2012	13.70	13.85	12.52	12.70	826,730	-0.88(-6.46%)
Jul 09, 2012	13.85	13.89	13.52	13.58	327,822	-0.35(-2.51%)
Jul 06, 2012	13.82	14.09	13.70	13.93	380,177	-0.01(-0.11%)
Jul 05, 2012	13.68	14.05	13.57	13.94	387,559	+0.20(+1.43%)
Jul 03, 2012	13.64	13.95	13.42	13.75	278,947	+0.10(+0.72%)
Jul 02, 2012	13.23	13.65	13.21	13.65	294,850	+0.41(+3.13%)
Jun 29, 2012	13.38	13.42	13.18	13.23	273,776	+0.19(+1.44%)
Jun 28, 2012	12.87	13.11	12.69	13.05	234,583	+0.02(+0.15%)
Jun 27, 2012	13.10	13.31	12.95	13.03	246,688	+0.01(+0.08%)
Jun 26, 2012	13.13	13.26	12.88	13.02	197,388	-0.06(-0.45%)
Jun 25, 2012	13.64	13.64	13.07	13.08	329,032	-0.62(-4.54%)
Jun 22, 2012	13.46	13.77	13.32	13.70	310,895	+0.38(+2.89%)
Jun 21, 2012	13.77	13.86	13.30	13.31	287,147	-0.41(-3.02%)
Jun 20, 2012	13.69	13.86	13.58	13.73	273,662	-0.02(-0.14%)
Jun 19, 2012	13.51	13.89	13.43	13.75	259,254	+0.34(+2.50%)
Jun 18, 2012	13.33	13.63	13.26	13.41	205,674	+0.00(+0.00%)
Jun 15, 2012	13.24	13.54	13.06	13.41	378,136	+0.17(+1.27%)
Jun 14, 2012	13.03	13.31	12.47	13.24	427,107	+0.19(+1.44%)
Jun 13, 2012	13.52	13.55	12.95	13.06	727,390	-0.52(-3.85%)
Jun 12, 2012	13.45	13.66	13.18	13.58	323,716	+0.22(+1.62%)
Jun 11, 2012	13.85	13.90	13.34	13.36	354,966	-0.39(-2.87%)
Jun 08, 2012	13.43	13.79	13.39	13.76	301,820	+0.27(+1.97%)
Jun 07, 2012	13.54	13.77	13.38	13.49	320,906	+0.08(+0.59%)
Jun 06, 2012	13.27	13.56	13.11	13.41	477,833	+0.28(+2.10%)
Jun 05, 2012	12.80	13.27	12.80	13.13	321,032	+0.30(+2.30%)
Jun 04, 2012	12.92	13.03	12.68	12.84	330,603	-0.02(-0.15%)
Jun 01, 2012	13.09	13.22	12.73	12.86	577,245	-0.60(-4.47%)
May 31, 2012	13.41	13.64	13.22	13.46	460,571	+0.05(+0.37%)
May 30, 2012	13.38	13.54	13.18	13.41	518,091	-0.16(-1.16%)
May 29, 2012	13.58	13.76	13.37	13.57	463,431	+0.07(+0.51%)
May 25, 2012	13.43	13.65	13.39	13.50	412,803	+0.03(+0.22%)
May 24, 2012	13.50	13.62	13.28	13.47	333,536	+0.02(+0.15%)
May 23, 2012	13.00	13.48	12.87	13.45	286,996	+0.33(+2.48%)
May 22, 2012	13.19	13.35	13.06	13.13	282,775	-0.05(-0.37%)
May 21, 2012	12.81	13.21	12.68	13.17	372,877	+0.36(+2.85%)
May 18, 2012	12.83	13.09	12.78	12.81	687,873	-0.08(-0.61%)
May 17, 2012	13.13	13.25	12.84	12.89	388,728	-0.27(-2.02%)
May 16, 2012	13.30	13.45	13.08	13.15	353,364	-0.08(-0.60%)
May 15, 2012	13.00	13.49	13.00	13.23	454,243	-0.06(-0.45%)
May 14, 2012	12.99	13.43	12.94	13.29	511,533	+0.11(+0.82%)
May 11, 2012	12.89	13.35	12.89	13.18	287,756	+0.13(+0.98%)
May 10, 2012	13.16	13.18	12.89	13.06	435,863	-0.01(-0.08%)
May 09, 2012	12.90	13.36	12.84	13.07	463,704	-0.02(-0.15%)
May 08, 2012	12.65	13.16	12.63	13.09	337,926	+0.30(+2.31%)
May 07, 2012	12.73	12.94	12.60	12.79	384,674	-0.02(-0.15%)
May 04, 2012	12.88	13.06	12.79	12.81	280,705	-0.19(-1.44%)
May 03, 2012	13.32	13.32	12.95	13.00	367,647	-0.32(-2.37%)
May 02, 2012	13.13	13.36	12.86	13.31	548,510	+0.12(+0.90%)
May 01, 2012	12.62	14.33	12.28	13.19	1,834,631	+1.42(+12.06%)
Apr 30, 2012	12.01	12.05	11.73	11.77	440,392	-0.29(-2.37%)
Apr 27, 2012	12.10	12.19	11.89	12.06	266,263	-0.02(-0.16%)
Apr 26, 2012	11.89	12.09	11.86	12.08	224,509	+0.16(+1.32%)
Apr 25, 2012	11.93	12.20	11.81	11.92	270,613	+0.16(+1.34%)
Apr 24, 2012	11.58	11.91	11.54	11.76	280,701	+0.21(+1.79%)
Apr 23, 2012	11.61	11.80	11.30	11.56	350,293	-0.30(-2.50%)
Apr 20, 2012	12.18	12.18	11.83	11.85	229,775	-0.02(-0.17%)
Apr 19, 2012	12.03	12.11	11.82	11.87	257,703	-0.19(-1.55%)
Apr 18, 2012	12.16	12.19	11.97	12.06	145,153	-0.22(-1.77%)
Apr 17, 2012	12.12	12.41	12.12	12.28	192,132	+0.28(+2.30%)
Apr 16, 2012	12.08	12.17	11.83	12.00	183,154	+0.03(+0.25%)
Apr 13, 2012	12.19	12.29	11.97	11.97	167,720	-0.28(-2.25%)
Apr 12, 2012	12.10	12.36	12.04	12.25	402,735	+0.16(+1.31%)
Apr 11, 2012	11.93	12.09	11.91	12.09	245,595	+0.32(+2.68%)
Apr 10, 2012	11.95	12.00	11.73	11.77	405,229	-0.19(-1.57%)
Apr 09, 2012	12.00	12.08	11.75	11.96	367,981	-0.35(-2.80%)
Apr 05, 2012	12.25	12.40	12.21	12.31	430,544	-0.03(-0.24%)
Apr 04, 2012	12.33	12.41	12.19	12.34	446,875	-0.15(-1.19%)
Apr 03, 2012	12.82	12.88	12.38	12.48	649,336	-0.34(-2.61%)
Apr 02, 2012	12.90	12.96	12.64	12.82	473,362	-0.12(-0.92%)
Mar 30, 2012	12.95	13.13	12.74	12.94	467,892	+0.12(+0.92%)
Mar 29, 2012	12.88	13.08	12.79	12.82	580,905	-0.25(-1.89%)
Mar 28, 2012	13.18	13.30	13.07	13.07	646,009	-0.15(-1.12%)
Mar 27, 2012	13.10	13.29	12.92	13.21	281,054	+0.09(+0.68%)
Mar 26, 2012	13.18	13.18	12.94	13.13	324,657	+0.08(+0.60%)
Mar 23, 2012	12.86	13.07	12.66	13.05	255,117	+0.18(+1.38%)
Mar 22, 2012	12.71	13.00	12.63	12.87	387,928	-0.03(-0.23%)
Mar 21, 2012	12.95	13.02	12.75	12.90	242,108	+0.00(+0.00%)
Mar 20, 2012	12.91	13.04	12.80	12.90	240,570	-0.13(-0.98%)
Mar 19, 2012	12.74	13.07	12.64	13.03	571,351	+0.21(+1.62%)
Mar 16, 2012	12.80	12.87	12.65	12.82	1,187,061	+0.07(+0.54%)
Mar 15, 2012	12.45	12.75	12.45	12.75	433,849	+0.33(+2.62%)
Mar 14, 2012	12.71	12.97	12.24	12.43	599,708	-0.30(-2.33%)
Mar 13, 2012	12.16	12.73	12.03	12.72	896,641	+0.72(+6.00%)
Mar 12, 2012	12.16	12.16	11.81	12.00	461,957	-0.09(-0.73%)
Mar 09, 2012	12.08	12.22	11.94	12.09	337,576	+0.07(+0.57%)
Mar 08, 2012	11.96	12.10	11.81	12.02	366,564	+0.20(+1.67%)
Mar 07, 2012	11.44	11.86	11.39	11.82	416,295	+0.48(+4.26%)
Mar 06, 2012	11.29	11.52	11.22	11.34	300,300	-0.11(-0.95%)
Mar 05, 2012	11.64	11.65	11.27	11.45	348,212	-0.25(-2.11%)
Mar 02, 2012	11.78	11.96	11.60	11.70	356,728	-0.16(-1.33%)
Mar 01, 2012	12.03	12.14	11.84	11.85	330,736	+0.02(+0.17%)
Feb 29, 2012	12.04	12.19	11.81	11.83	359,170	-0.19(-1.56%)
Feb 28, 2012	12.12	12.29	11.91	12.02	259,969	-0.09(-0.73%)
Feb 27, 2012	12.18	12.26	11.88	12.11	298,826	-0.25(-2.00%)
Feb 24, 2012	12.26	12.40	12.08	12.36	318,364	+0.07(+0.56%)
Feb 23, 2012	12.40	12.46	12.23	12.29	489,457	-0.10(-0.80%)
Feb 22, 2012	12.24	12.55	11.99	12.39	676,842	+0.13(+1.05%)
Feb 21, 2012	11.71	12.28	11.56	12.26	734,588	+0.93(+8.18%)
Feb 17, 2012	11.21	11.44	11.12	11.33	248,993	+0.22(+1.95%)
Feb 16, 2012	10.87	11.18	10.84	11.11	149,843	+0.26(+2.36%)
Feb 15, 2012	10.80	10.90	10.70	10.86	324,959	+0.09(+0.82%)
Feb 14, 2012	10.78	10.89	10.61	10.77	281,632	-0.08(-0.73%)
Feb 13, 2012	10.78	10.89	10.47	10.85	322,922	+0.16(+1.48%)
Feb 10, 2012	10.42	10.78	10.35	10.69	263,327	+0.11(+1.02%)
Feb 09, 2012	10.59	10.70	10.46	10.58	272,274	+0.05(+0.47%)
Feb 08, 2012	10.49	10.62	10.32	10.53	295,129	+0.04(+0.38%)
Feb 07, 2012	10.52	10.54	10.39	10.49	278,404	-0.12(-1.12%)
Feb 06, 2012	10.73	10.78	10.45	10.61	253,490	-0.25(-2.27%)
Feb 03, 2012	11.04	11.04	10.82	10.86	311,842	+0.03(+0.27%)
Feb 02, 2012	10.98	11.04	10.75	10.83	343,698	-0.06(-0.54%)
Feb 01, 2012	10.61	10.93	10.55	10.89	556,315	+0.39(+3.76%)
Jan 31, 2012	10.97	11.24	10.35	10.49	463,157	-0.48(-4.40%)
Jan 30, 2012	10.98	11.13	10.92	10.98	364,348	-0.13(-1.15%)
Jan 27, 2012	10.57	11.12	10.57	11.10	293,334	+0.23(+2.09%)
Jan 26, 2012	10.98	11.04	10.81	10.88	438,318	-0.01(-0.09%)
Jan 25, 2012	10.76	10.91	10.70	10.89	400,427	+0.09(+0.82%)
Jan 24, 2012	10.75	10.86	10.67	10.80	420,213	-0.02(-0.18%)
Jan 23, 2012	10.59	10.85	10.46	10.82	475,305	+0.25(+2.33%)
Jan 20, 2012	11.01	11.02	10.16	10.57	792,043	-0.46(-4.20%)
Jan 19, 2012	11.18	11.34	11.01	11.03	340,197	-0.11(-0.97%)
Jan 18, 2012	10.81	11.14	10.80	11.14	389,233	+0.29(+2.63%)
Jan 17, 2012	10.94	11.17	10.80	10.86	534,504	-0.15(-1.34%)
Jan 13, 2012	11.32	11.44	10.94	11.01	323,762	-0.49(-4.29%)
Jan 12, 2012	11.12	11.52	11.02	11.50	317,190	+0.35(+3.10%)
Jan 11, 2012	11.15	11.23	10.93	11.15	463,261	-0.02(-0.18%)
Jan 10, 2012	11.22	11.23	11.04	11.17	275,417	+0.11(+0.98%)
Jan 09, 2012	10.96	11.24	10.89	11.06	329,792	+0.19(+1.72%)
Jan 06, 2012	10.98	11.01	10.57	10.88	481,781	-0.14(-1.25%)
Jan 05, 2012	10.74	11.02	10.66	11.01	496,767	+0.17(+1.55%)
Jan 04, 2012	10.83	11.16	10.75	10.85	660,217	+0.27(+2.52%)
Dec 30, 2011	10.80	10.88	10.55	10.58	465,028	-0.22(-2.01%)
Dec 29, 2011	10.73	10.91	10.67	10.80	353,296	+0.08(+0.74%)
Dec 28, 2011	10.87	10.90	10.63	10.72	379,089	-0.14(-1.27%)
Dec 27, 2011	10.78	10.94	10.64	10.86	272,016	+0.02(+0.18%)
Dec 23, 2011	10.81	10.87	10.63	10.84	280,319	+0.01(+0.09%)
Dec 21, 2011	10.56	10.84	10.30	10.83	397,128	+0.21(+1.95%)
Dec 20, 2011	10.11	10.65	9.989	10.62	447,114	+0.75(+7.59%)
Dec 19, 2011	10.04	10.46	9.812	9.871	395,188	-0.11(-1.09%)
Dec 16, 2011	9.979	10.25	9.743	9.979	938,129	+0.09(+0.90%)
Dec 15, 2011	9.989	10.13	9.792	9.891	371,996	+0.03(+0.30%)
Dec 14, 2011	9.713	9.970	9.684	9.861	323,272	+0.05(+0.50%)
Dec 13, 2011	10.11	10.30	9.753	9.812	273,064	-0.17(-1.68%)
Dec 12, 2011	9.989	9.999	9.614	9.979	322,187	-0.18(-1.75%)
Dec 09, 2011	9.723	10.29	9.634	10.16	570,421	+0.48(+4.99%)
Dec 08, 2011	10.10	10.26	9.664	9.674	372,119	-0.50(-4.94%)
Dec 07, 2011	10.19	10.34	9.891	10.18	455,706	-0.03(-0.29%)
Dec 06, 2011	9.910	10.34	9.910	10.21	377,965	+0.33(+3.29%)
Dec 05, 2011	10.04	10.19	9.782	9.881	585,941	+0.02(+0.20%)
Dec 02, 2011	9.812	9.999	9.684	9.861	310,808	+0.21(+2.15%)
Dec 01, 2011	9.782	9.940	9.526	9.654	340,081	-0.19(-1.90%)
Nov 30, 2011	9.250	9.841	9.131	9.841	541,532	+0.91(+10.15%)
Nov 29, 2011	8.934	9.003	8.836	8.934	191,411	+0.02(+0.22%)
Nov 28, 2011	8.589	8.983	8.382	8.914	550,072	+0.65(+7.88%)
Nov 25, 2011	8.540	8.559	8.264	8.264	152,485	-0.22(-2.56%)
Nov 23, 2011	8.520	8.678	8.431	8.481	438,794	-0.15(-1.71%)
Nov 22, 2011	8.737	8.934	8.569	8.628	377,457	-0.10(-1.13%)
Nov 21, 2011	8.717	8.786	8.569	8.727	452,079	-0.09(-1.01%)
Nov 18, 2011	8.885	8.954	8.776	8.816	307,679	-0.08(-0.89%)
Nov 17, 2011	9.072	9.122	8.678	8.895	432,416	-0.22(-2.38%)
Nov 16, 2011	9.013	9.506	8.944	9.112	360,688	-0.05(-0.54%)
Nov 15, 2011	8.875	9.279	8.826	9.161	312,596	+0.25(+2.77%)
Nov 14, 2011	9.398	9.437	8.786	8.914	396,136	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.003	9.417	292,990	+0.52(+5.88%)
Nov 10, 2011	8.865	9.013	8.619	8.895	275,874	+0.22(+2.50%)
Nov 09, 2011	8.934	9.072	8.668	8.678	394,693	-0.56(-6.08%)
Nov 08, 2011	8.944	9.279	8.786	9.240	405,223	+0.37(+4.23%)
Nov 07, 2011	9.023	9.023	8.598	8.865	305,968	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.658	9.092	448,574	+0.29(+3.25%)
Nov 03, 2011	8.619	8.914	8.303	8.806	786,925	-0.08(-0.89%)
Nov 02, 2011	8.431	9.260	8.392	8.885	459,013	+0.03(+0.33%)
Nov 01, 2011	8.796	9.082	8.639	8.855	450,072	-0.32(-3.44%)
Oct 31, 2011	9.792	9.792	9.171	9.171	441,025	-0.84(-8.37%)
Oct 28, 2011	9.782	10.12	9.693	10.01	406,779	+0.19(+1.91%)
Oct 27, 2011	9.713	10.13	9.565	9.822	783,118	+0.44(+4.73%)
Oct 26, 2011	9.358	9.506	8.924	9.378	311,764	+0.19(+2.04%)
Oct 25, 2011	9.230	9.329	8.983	9.191	331,066	-0.14(-1.48%)
Oct 24, 2011	8.826	9.368	8.737	9.329	359,706	+0.53(+6.05%)
Oct 21, 2011	8.855	9.043	8.707	8.796	439,556	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.668	273,097	-0.03(-0.34%)
Oct 19, 2011	8.993	9.053	8.619	8.697	345,037	-0.31(-3.40%)
Oct 18, 2011	8.845	9.053	8.589	9.003	416,821	+0.23(+2.58%)
Oct 17, 2011	9.161	9.309	8.717	8.776	315,784	-0.51(-5.52%)
Oct 14, 2011	9.723	9.733	9.161	9.289	367,269	-0.41(-4.27%)
Oct 13, 2011	9.279	9.703	9.279	9.703	449,407	+0.35(+3.69%)
Oct 12, 2011	9.082	9.526	9.082	9.358	520,957	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.072	317,048	+0.04(+0.44%)
Oct 10, 2011	8.993	9.191	8.806	9.033	421,029	+0.19(+2.12%)
Oct 07, 2011	8.826	9.013	8.638	8.845	423,014	+0.05(+0.56%)
Oct 06, 2011	8.767	8.845	8.658	8.796	512,904	+0.01(+0.11%)
Oct 05, 2011	8.628	8.905	8.382	8.786	494,679	+0.08(+0.91%)
Oct 04, 2011	7.830	8.727	7.598	8.707	765,151	+0.81(+10.24%)