Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.06	14.13	13.75	14.04	387,976	+0.03(+0.21%)
Sep 29, 2009	14.20	14.38	14.00	14.01	503,699	-0.23(-1.59%)
Sep 28, 2009	13.97	14.24	13.86	14.24	500,610	+0.39(+2.85%)
Sep 25, 2009	13.78	13.95	13.63	13.85	465,153	-0.03(-0.21%)
Sep 24, 2009	14.03	14.12	13.71	13.88	561,871	-0.08(-0.57%)
Sep 23, 2009	13.94	14.09	13.86	13.95	254,253	+0.08(+0.57%)
Sep 22, 2009	13.41	14.05	13.41	13.88	431,305	+0.47(+3.53%)
Sep 21, 2009	12.83	13.43	12.83	13.40	504,994	+0.36(+2.80%)
Sep 18, 2009	12.47	13.10	12.47	13.04	333,783	+0.55(+4.42%)
Sep 17, 2009	12.62	12.68	12.03	12.49	227,182	-0.13(-1.02%)
Sep 16, 2009	12.43	12.82	12.39	12.61	177,677	+0.21(+1.67%)
Sep 15, 2009	12.08	12.53	11.99	12.41	191,514	+0.30(+2.44%)
Sep 14, 2009	11.58	12.15	11.54	12.11	291,302	+0.39(+3.37%)
Sep 11, 2009	11.88	12.09	11.52	11.72	230,391	-0.19(-1.57%)
Sep 10, 2009	11.68	11.91	11.46	11.90	113,987	+0.18(+1.51%)
Sep 09, 2009	11.29	11.83	11.28	11.73	126,185	+0.39(+3.48%)
Sep 08, 2009	11.42	11.59	11.13	11.33	268,147	-0.02(-0.17%)
Sep 04, 2009	10.35	11.38	10.35	11.35	322,833	+1.01(+9.72%)
Sep 03, 2009	10.26	10.36	10.16	10.35	100,906	+0.10(+0.96%)
Sep 02, 2009	10.27	10.35	10.01	10.25	180,700	-0.09(-0.86%)