Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.32	13.62	13.05	13.49	442,758	+0.26(+1.94%)
Sep 29, 2008	14.36	14.42	12.92	13.23	528,815	-1.45(-9.87%)
Sep 26, 2008	14.35	14.91	14.16	14.68	241,703	-0.03(-0.20%)
Sep 25, 2008	14.41	15.09	14.29	14.71	348,841	+0.42(+2.97%)
Sep 24, 2008	14.43	14.68	14.10	14.29	434,139	-0.06(-0.41%)
Sep 23, 2008	14.42	14.79	14.17	14.35	401,856	+0.00(+0.00%)
Sep 22, 2008	15.21	15.38	14.32	14.35	357,763	-0.79(-5.21%)
Sep 19, 2008	13.80	15.20	13.55	15.14	1,280,494	+1.65(+12.21%)
Sep 18, 2008	13.29	13.69	12.59	13.49	698,406	+0.55(+4.27%)
Sep 17, 2008	13.62	13.67	12.91	12.94	552,390	-0.87(-6.29%)
Sep 16, 2008	13.31	13.86	12.82	13.81	508,657	+0.36(+2.71%)
Sep 15, 2008	13.80	14.06	13.30	13.44	455,156	-0.63(-4.49%)
Sep 12, 2008	14.35	14.35	13.82	14.07	405,106	-0.41(-2.86%)
Sep 11, 2008	14.03	14.50	13.82	14.49	338,290	+0.27(+1.87%)
Sep 10, 2008	14.10	14.45	13.89	14.22	468,575	+0.36(+2.60%)
Sep 09, 2008	14.62	14.76	13.85	13.86	506,935	-0.70(-4.78%)
Sep 08, 2008	14.85	14.98	14.32	14.56	360,220	+0.05(+0.34%)
Sep 05, 2008	14.85	14.94	14.37	14.51	486,948	-0.38(-2.58%)
Sep 04, 2008	15.91	16.04	14.86	14.89	431,158	-1.21(-7.53%)
Sep 03, 2008	16.35	16.75	15.86	16.10	665,243	-0.26(-1.57%)