Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.770	8.829	8.386	8.485	556,372	-0.40(-4.54%)
Sep 29, 2011	9.125	9.321	8.559	8.888	515,784	-0.10(-1.10%)
Sep 28, 2011	9.164	9.577	8.982	8.987	548,585	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.918	9.046	545,754	+0.10(+1.10%)
Sep 26, 2011	8.967	8.999	8.465	8.947	663,365	-0.01(-0.11%)
Sep 23, 2011	8.642	9.184	8.642	8.957	369,960	+0.31(+3.53%)
Sep 22, 2011	8.947	9.075	8.504	8.652	799,363	-0.62(-6.69%)
Sep 21, 2011	9.528	9.794	9.243	9.272	357,224	-0.31(-3.19%)
Sep 20, 2011	9.814	9.961	9.558	9.577	253,674	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.794	398,440	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,700	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,145	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.794	10.14	324,070	+0.35(+3.62%)
Sep 13, 2011	9.282	9.814	9.203	9.784	364,967	+0.50(+5.41%)
Sep 12, 2011	8.967	9.332	8.967	9.282	332,167	+0.18(+1.95%)
Sep 09, 2011	9.213	9.469	8.967	9.105	394,382	-0.24(-2.53%)
Sep 08, 2011	9.499	9.784	9.297	9.341	354,482	-0.29(-2.97%)
Sep 07, 2011	9.095	9.627	9.095	9.627	329,113	+0.64(+7.12%)
Sep 06, 2011	8.790	9.006	8.721	8.987	471,464	-0.11(-1.19%)
Sep 02, 2011	9.223	9.312	9.006	9.095	445,275	-0.32(-3.45%)
Sep 01, 2011	9.892	10.01	9.381	9.420	435,703	-0.42(-4.30%)
Aug 31, 2011	10.27	10.29	9.755	9.843	424,105	-0.35(-3.47%)
Aug 30, 2011	10.15	10.30	9.932	10.20	365,813	-0.03(-0.29%)
Aug 29, 2011	9.784	10.24	9.638	10.23	322,578	+0.57(+5.91%)
Aug 26, 2011	9.213	9.676	9.106	9.656	533,077	+0.39(+4.25%)
Aug 25, 2011	9.499	9.518	9.233	9.262	410,032	-0.18(-1.88%)
Aug 24, 2011	9.646	9.755	9.272	9.440	304,147	-0.24(-2.44%)
Aug 23, 2011	8.967	9.696	8.869	9.676	479,592	+0.77(+8.62%)
Aug 22, 2011	9.194	9.341	8.810	8.908	328,473	+0.01(+0.11%)
Aug 19, 2011	8.859	9.272	8.810	8.898	588,028	-0.04(-0.50%)
Aug 18, 2011	9.213	9.213	8.888	8.943	422,438	-0.62(-6.44%)
Aug 17, 2011	9.646	9.873	9.430	9.558	397,548	-0.09(-0.92%)
Aug 16, 2011	9.646	9.814	9.469	9.646	814,280	-0.12(-1.21%)
Aug 15, 2011	9.262	9.794	9.223	9.764	788,170	+0.64(+7.01%)
Aug 12, 2011	9.331	9.568	8.987	9.125	589,360	-0.14(-1.49%)
Aug 11, 2011	8.879	9.371	8.790	9.262	845,681	+0.39(+4.44%)
Aug 10, 2011	8.859	9.243	8.593	8.869	1,089,624	-0.26(-2.80%)
Aug 09, 2011	8.760	9.144	8.298	9.125	1,650,767	+0.61(+7.17%)
Aug 08, 2011	8.947	9.321	8.504	8.514	1,709,341	-0.82(-8.76%)
Aug 05, 2011	9.390	9.548	8.780	9.331	1,600,457	+0.09(+0.96%)
Aug 04, 2011	9.823	9.902	9.243	9.243	1,382,589	-0.69(-6.94%)
Aug 03, 2011	9.804	10.02	9.617	9.932	1,032,213	+0.16(+1.61%)
Aug 02, 2011	10.19	10.41	9.774	9.774	735,209	-0.51(-4.98%)
Aug 01, 2011	10.63	10.72	10.11	10.29	1,019,736	-0.16(-1.51%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,382	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,778	-0.06(-0.55%)
Jul 27, 2011	11.03	11.11	10.60	10.77	1,668,612	-0.45(-4.04%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,736	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,146	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.24	1,039,764	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,976	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,361	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,958	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.64	11.96	701,260	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,145	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,499	-0.27(-2.08%)
Jul 13, 2011	12.75	12.89	12.61	12.80	638,024	+0.10(+0.77%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,126	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,976	-0.30(-2.22%)
Jul 08, 2011	12.89	13.44	12.87	13.29	568,708	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,218	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,538	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.90	13.06	2,345,831	-1.72(-11.65%)