Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.51	74.60	72.96	72.96	250,221	-1.86(-2.49%)
Aug 28, 2020	73.00	74.99	72.84	74.82	200,530	+2.27(+3.13%)
Aug 27, 2020	74.71	74.71	71.92	72.55	188,930	-1.70(-2.29%)
Aug 26, 2020	74.46	74.78	73.44	74.25	139,069	-0.20(-0.26%)
Aug 25, 2020	74.70	75.17	73.32	74.45	191,347	-0.16(-0.21%)
Aug 24, 2020	74.94	76.30	73.29	74.61	204,346	+0.77(+1.04%)
Aug 21, 2020	74.61	75.11	72.70	73.84	228,669	-0.95(-1.28%)
Aug 20, 2020	76.62	76.77	74.45	74.79	194,144	-3.05(-3.92%)
Aug 19, 2020	78.22	78.81	77.28	77.85	181,618	-0.37(-0.48%)
Aug 18, 2020	80.17	80.20	77.83	78.22	260,213	-2.29(-2.85%)
Aug 17, 2020	79.48	80.98	79.36	80.51	213,104	+1.73(+2.20%)
Aug 14, 2020	78.43	79.94	78.27	78.78	192,200	-0.04(-0.05%)
Aug 13, 2020	78.51	79.63	77.64	78.82	202,249	+0.34(+0.44%)
Aug 12, 2020	77.25	79.36	77.00	78.48	229,287	+1.72(+2.24%)
Aug 11, 2020	78.57	80.63	76.26	76.75	304,761	-1.89(-2.40%)
Aug 10, 2020	77.46	79.02	76.40	78.64	359,647	+1.23(+1.59%)
Aug 07, 2020	75.40	77.50	74.69	77.41	410,101	+1.83(+2.42%)
Aug 06, 2020	78.25	78.25	73.74	75.58	364,159	-0.68(-0.89%)
Aug 05, 2020	78.21	78.51	74.00	76.26	584,110	+2.51(+3.40%)
Aug 04, 2020	73.31	74.08	73.14	73.75	201,882	+0.61(+0.83%)