Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.83	18.98	18.98	18.98	178,871	+0.23(+1.21%)
Aug 28, 2014	18.88	18.95	18.64	18.76	266,524	-0.18(-0.94%)
Aug 27, 2014	19.29	19.30	18.64	18.93	388,684	-0.35(-1.79%)
Aug 26, 2014	18.94	19.41	18.76	19.28	290,550	+0.34(+1.77%)
Aug 25, 2014	18.91	19.07	18.80	18.94	264,577	+0.13(+0.68%)
Aug 22, 2014	18.67	18.96	18.44	18.82	307,501	+0.15(+0.79%)
Aug 21, 2014	18.68	18.85	18.42	18.67	284,203	-0.05(-0.26%)
Aug 20, 2014	18.33	18.78	18.29	18.72	293,390	+0.31(+1.66%)
Aug 19, 2014	18.42	18.48	17.96	18.41	397,101	-0.01(-0.05%)
Aug 18, 2014	18.40	18.40	18.10	18.42	278,484	+0.19(+1.03%)
Aug 15, 2014	18.44	18.59	17.81	18.23	381,031	+0.03(+0.16%)
Aug 14, 2014	18.17	18.33	17.84	18.20	357,415	-0.01(-0.05%)
Aug 13, 2014	17.77	18.39	17.68	18.21	467,200	+0.67(+3.82%)
Aug 12, 2014	17.69	17.81	17.29	17.54	216,118	-0.22(-1.22%)
Aug 11, 2014	17.36	18.07	17.16	17.76	370,639	+0.50(+2.91%)
Aug 08, 2014	16.59	17.29	16.48	17.26	415,615	+0.69(+4.17%)
Aug 07, 2014	17.20	17.20	16.53	16.57	325,590	-0.54(-3.17%)
Aug 06, 2014	16.80	17.46	16.80	17.11	464,814	+0.10(+0.58%)
Aug 05, 2014	16.27	17.50	15.78	17.01	883,841	+0.37(+2.25%)
Aug 04, 2014	16.53	16.72	16.21	16.64	315,069	+0.27(+1.63%)