Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.842	9.842	9.310	9.625	202,294	-0.11(-1.11%)
Aug 30, 2004	10.02	10.16	9.724	9.734	170,860	-0.36(-3.61%)
Aug 27, 2004	9.724	10.20	9.724	10.10	183,028	+0.27(+2.71%)
Aug 26, 2004	9.793	9.852	9.655	9.832	257,761	-0.02(-0.20%)
Aug 25, 2004	9.665	10.03	9.605	9.852	314,038	+0.14(+1.42%)
Aug 24, 2004	10.14	10.14	9.615	9.714	183,839	-0.23(-2.28%)
Aug 23, 2004	9.921	10.18	9.783	9.941	210,406	+0.21(+2.13%)
Aug 20, 2004	9.665	9.872	9.539	9.734	239,711	+0.10(+1.02%)
Aug 19, 2004	9.891	9.891	9.467	9.635	597,454	-0.26(-2.59%)
Aug 18, 2004	9.349	9.990	9.349	9.891	328,640	+0.27(+2.77%)
Aug 17, 2004	9.172	9.783	9.014	9.625	402,155	+0.64(+7.14%)
Aug 16, 2004	8.876	9.162	8.797	8.984	151,898	+0.17(+1.90%)
Aug 13, 2004	8.876	8.876	8.649	8.816	152,304	+0.07(+0.79%)
Aug 12, 2004	9.053	9.053	8.718	8.747	261,005	-0.29(-3.17%)
Aug 11, 2004	9.172	9.191	8.836	9.033	330,262	-0.38(-4.08%)
Aug 10, 2004	9.319	9.497	9.201	9.418	189,822	+0.15(+1.60%)
Aug 09, 2004	9.241	9.438	9.152	9.270	208,277	+0.13(+1.40%)
Aug 06, 2004	9.260	9.566	9.083	9.142	311,097	-0.37(-3.94%)
Aug 05, 2004	9.684	9.813	9.438	9.517	240,015	-0.25(-2.53%)
Aug 04, 2004	9.438	10.000	9.418	9.763	267,089	+0.31(+3.23%)
Aug 03, 2004	9.862	9.862	9.448	9.458	547,159	-0.28(-2.84%)