Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 70.91 72.55 69.60 72.55 277,331 +1.50(+2.11%)
Jul 30, 2020 67.49 71.47 67.49 71.05 251,263 +2.62(+3.83%)
Jul 29, 2020 68.06 68.89 67.87 68.43 246,211 +1.01(+1.49%)
Jul 28, 2020 69.19 69.36 67.27 67.43 152,081 -2.46(-3.51%)
Jul 27, 2020 68.23 70.40 68.23 69.88 154,525 +2.20(+3.25%)
Jul 24, 2020 70.07 70.07 67.56 67.68 142,671 -3.15(-4.44%)
Jul 23, 2020 69.77 71.91 69.51 70.83 479,969 +0.77(+1.10%)
Jul 22, 2020 69.12 70.41 69.12 70.06 225,485 +1.01(+1.46%)
Jul 21, 2020 71.04 71.04 68.62 69.05 311,717 -1.16(-1.66%)
Jul 20, 2020 69.43 70.76 69.28 70.22 246,934 +0.77(+1.11%)
Jul 17, 2020 69.57 69.91 68.73 69.45 264,960 +0.33(+0.47%)
Jul 16, 2020 68.92 69.72 67.88 69.12 256,615 -0.02(-0.03%)
Jul 15, 2020 70.63 71.34 67.68 69.14 312,048 +0.09(+0.13%)
Jul 14, 2020 67.86 69.06 66.11 69.05 245,473 +1.08(+1.58%)
Jul 13, 2020 69.27 70.56 67.87 67.98 237,636 -0.13(-0.19%)
Jul 10, 2020 69.15 69.27 67.22 68.11 220,648 -1.00(-1.44%)
Jul 09, 2020 68.92 69.45 67.33 69.10 240,301 +0.59(+0.86%)
Jul 08, 2020 65.48 68.51 65.48 68.51 277,169 +2.11(+3.18%)
Jul 07, 2020 66.98 68.53 66.27 66.40 213,142 -1.27(-1.88%)
Jul 06, 2020 67.74 69.21 67.47 67.67 195,404 +1.36(+2.05%)
Jul 02, 2020 66.36 67.16 65.54 66.31 222,879 +1.38(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.