Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.61	16.82	16.49	16.59	406,785	-0.25(-1.46%)
Jul 30, 2014	16.91	16.93	16.66	16.83	298,851	+0.09(+0.53%)
Jul 29, 2014	17.12	17.35	16.74	16.75	346,662	-0.37(-2.19%)
Jul 28, 2014	17.15	17.35	16.94	17.12	443,674	+0.00(+0.00%)
Jul 25, 2014	17.17	17.43	16.86	17.12	412,109	-0.23(-1.31%)
Jul 24, 2014	18.26	18.37	17.29	17.35	564,934	-0.88(-4.82%)
Jul 23, 2014	18.10	18.51	18.10	18.22	532,179	+0.17(+0.93%)
Jul 22, 2014	17.60	18.18	17.58	18.06	477,581	+0.56(+3.21%)
Jul 21, 2014	17.14	17.57	17.07	17.49	283,933	+0.27(+1.55%)
Jul 18, 2014	17.15	17.39	17.06	17.23	419,767	+0.07(+0.40%)
Jul 17, 2014	17.54	17.81	17.07	17.16	364,092	-0.56(-3.17%)
Jul 16, 2014	17.82	17.91	17.42	17.72	212,777	+0.07(+0.39%)
Jul 15, 2014	17.83	17.96	17.49	17.65	271,784	-0.22(-1.21%)
Jul 14, 2014	18.30	18.35	17.81	17.87	297,641	-0.22(-1.20%)
Jul 11, 2014	17.93	18.24	17.57	18.09	434,923	+0.13(+0.71%)
Jul 10, 2014	17.66	18.40	17.50	17.96	430,483	-0.14(-0.76%)
Jul 09, 2014	17.75	18.26	17.50	18.10	588,072	-0.11(-0.60%)
Jul 08, 2014	18.61	18.64	17.88	18.20	660,959	-0.46(-2.48%)
Jul 07, 2014	18.94	18.96	18.61	18.67	323,036	-0.32(-1.66%)
Jul 03, 2014	18.74	18.98	18.98	18.98	334,217	+0.29(+1.53%)
Jul 02, 2014	19.52	19.63	18.63	18.70	375,444	-0.93(-4.72%)