Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.59	12.36	11.04	12.13	442,435	+0.46(+3.97%)
Jul 30, 2012	11.51	11.74	11.31	11.66	354,543	+0.13(+1.11%)
Jul 27, 2012	11.42	11.65	11.29	11.54	302,027	+0.14(+1.21%)
Jul 26, 2012	10.99	11.52	10.90	11.40	578,013	+0.55(+5.08%)
Jul 25, 2012	10.95	11.05	10.72	10.85	188,537	+0.01(+0.09%)
Jul 24, 2012	11.11	11.22	10.68	10.84	247,292	-0.23(-2.05%)
Jul 23, 2012	11.03	11.20	10.85	11.06	284,292	-0.22(-1.92%)
Jul 20, 2012	11.65	11.67	11.25	11.28	358,720	-0.51(-4.34%)
Jul 19, 2012	11.29	11.87	11.08	11.79	498,752	+0.49(+4.36%)
Jul 18, 2012	11.16	11.42	11.11	11.30	384,533	+0.06(+0.52%)
Jul 17, 2012	11.34	11.43	11.06	11.24	326,223	-0.07(-0.61%)
Jul 16, 2012	11.39	11.51	11.26	11.31	429,104	-0.17(-1.46%)
Jul 13, 2012	11.71	11.71	11.27	11.48	520,466	-0.20(-1.69%)
Jul 12, 2012	12.51	12.51	11.42	11.67	1,135,414	-0.98(-7.78%)
Jul 11, 2012	12.70	13.03	12.49	12.66	476,374	-0.02(-0.16%)
Jul 10, 2012	13.67	13.83	12.50	12.68	828,237	-0.88(-6.46%)
Jul 09, 2012	13.82	13.87	13.49	13.55	328,419	-0.35(-2.51%)
Jul 06, 2012	13.79	14.07	13.67	13.90	380,870	-0.01(-0.11%)
Jul 05, 2012	13.65	14.03	13.54	13.92	388,266	+0.20(+1.43%)
Jul 03, 2012	13.61	13.93	13.40	13.72	279,455	+0.10(+0.72%)
Jul 02, 2012	13.21	13.62	13.19	13.62	295,387	+0.41(+3.13%)
Jun 29, 2012	13.36	13.39	13.16	13.21	274,275	+0.19(+1.44%)
Jun 28, 2012	12.85	13.08	12.67	13.02	235,010	+0.02(+0.15%)
Jun 27, 2012	13.07	13.29	12.92	13.00	247,138	+0.01(+0.08%)
Jun 26, 2012	13.10	13.24	12.86	12.99	197,748	-0.06(-0.45%)
Jun 25, 2012	13.61	13.61	13.04	13.05	329,631	-0.62(-4.54%)
Jun 22, 2012	13.44	13.74	13.30	13.67	311,461	+0.38(+2.89%)
Jun 21, 2012	13.74	13.84	13.28	13.29	287,670	-0.41(-3.02%)
Jun 20, 2012	13.66	13.84	13.55	13.70	274,161	-0.02(-0.14%)
Jun 19, 2012	13.49	13.87	13.41	13.72	259,727	+0.33(+2.50%)
Jun 18, 2012	13.31	13.61	13.23	13.39	206,049	+0.00(+0.00%)
Jun 15, 2012	13.22	13.51	13.03	13.39	378,825	+0.17(+1.27%)
Jun 14, 2012	13.00	13.29	12.45	13.22	427,885	+0.19(+1.44%)
Jun 13, 2012	13.49	13.52	12.92	13.03	728,717	-0.52(-3.85%)
Jun 12, 2012	13.43	13.63	13.16	13.55	324,306	+0.22(+1.62%)
Jun 11, 2012	13.83	13.88	13.32	13.34	355,613	-0.39(-2.87%)
Jun 08, 2012	13.41	13.76	13.37	13.73	302,370	+0.27(+1.97%)
Jun 07, 2012	13.51	13.74	13.36	13.47	321,491	+0.08(+0.59%)
Jun 06, 2012	13.25	13.53	13.08	13.39	478,704	+0.28(+2.10%)
Jun 05, 2012	12.78	13.25	12.78	13.11	321,618	+0.30(+2.30%)
Jun 04, 2012	12.89	13.00	12.66	12.82	331,206	-0.02(-0.15%)
Jun 01, 2012	13.06	13.20	12.71	12.84	578,297	-0.60(-4.47%)
May 31, 2012	13.39	13.61	13.20	13.44	461,411	+0.05(+0.37%)
May 30, 2012	13.36	13.51	13.16	13.39	519,036	-0.16(-1.16%)
May 29, 2012	13.55	13.73	13.35	13.54	464,276	+0.07(+0.51%)
May 25, 2012	13.41	13.62	13.37	13.48	413,556	+0.03(+0.22%)
May 24, 2012	13.48	13.59	13.26	13.45	334,144	+0.02(+0.15%)
May 23, 2012	12.97	13.46	12.85	13.43	287,519	+0.32(+2.48%)
May 22, 2012	13.17	13.33	13.03	13.10	283,291	-0.05(-0.37%)
May 21, 2012	12.79	13.19	12.66	13.15	373,557	+0.36(+2.85%)
May 18, 2012	12.81	13.06	12.76	12.79	689,127	-0.08(-0.61%)
May 17, 2012	13.11	13.23	12.82	12.87	389,436	-0.27(-2.02%)
May 16, 2012	13.28	13.43	13.05	13.13	354,009	-0.08(-0.60%)
May 15, 2012	12.97	13.47	12.97	13.21	455,071	-0.06(-0.45%)
May 14, 2012	12.96	13.41	12.92	13.27	512,466	+0.11(+0.82%)
May 11, 2012	12.87	13.33	12.87	13.16	288,281	+0.13(+0.98%)
May 10, 2012	13.14	13.16	12.87	13.03	436,658	-0.01(-0.08%)
May 09, 2012	12.87	13.34	12.82	13.04	464,549	-0.02(-0.15%)
May 08, 2012	12.63	13.14	12.61	13.06	338,542	+0.30(+2.31%)
May 07, 2012	12.71	12.91	12.58	12.77	385,376	-0.02(-0.15%)
May 04, 2012	12.86	13.03	12.77	12.79	281,217	-0.19(-1.44%)
May 03, 2012	13.30	13.30	12.92	12.97	368,317	-0.31(-2.37%)
May 02, 2012	13.11	13.34	12.84	13.29	549,510	+0.12(+0.90%)