Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.80	12.19	11.68	11.86	453,439	+0.04(+0.33%)
Jul 30, 2009	11.92	12.46	11.50	11.82	574,125	+0.03(+0.25%)
Jul 29, 2009	11.86	11.96	11.68	11.79	237,857	-0.15(-1.24%)
Jul 28, 2009	11.45	11.96	11.18	11.94	442,416	+0.49(+4.31%)
Jul 27, 2009	11.24	11.49	10.98	11.45	637,508	+0.17(+1.49%)
Jul 24, 2009	11.61	11.61	10.57	11.28	460,804	-0.40(-3.46%)
Jul 23, 2009	11.58	11.83	11.45	11.69	349,737	+0.06(+0.51%)
Jul 22, 2009	11.04	11.77	10.93	11.63	572,741	+0.57(+5.17%)
Jul 21, 2009	11.12	11.31	10.63	11.05	204,365	-0.03(-0.27%)
Jul 20, 2009	11.27	11.30	10.96	11.08	283,480	-0.15(-1.32%)
Jul 17, 2009	11.38	11.38	10.98	11.23	283,379	-0.12(-1.04%)
Jul 16, 2009	11.06	11.44	11.00	11.35	159,228	+0.25(+2.22%)
Jul 15, 2009	10.84	11.15	10.81	11.10	507,140	+0.40(+3.78%)
Jul 14, 2009	10.17	10.72	10.17	10.70	371,745	+0.50(+4.93%)
Jul 13, 2009	9.881	10.25	9.684	10.20	388,320	+0.09(+0.88%)
Jul 10, 2009	9.960	10.15	9.851	10.11	249,708	+0.11(+1.08%)
Jul 09, 2009	9.940	10.15	9.693	9.999	576,235	+0.10(+1.00%)
Jul 08, 2009	9.930	9.979	9.674	9.901	398,280	-0.01(-0.10%)
Jul 07, 2009	9.368	10.05	9.368	9.910	415,845	+0.59(+6.35%)
Jul 06, 2009	9.161	9.644	9.161	9.319	275,024	+0.11(+1.18%)
Jul 02, 2009	9.427	9.585	9.023	9.210	255,568	-0.37(-3.91%)