Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.935	9.527	8.935	9.448	839,730	+0.52(+5.86%)
Jul 28, 2005	9.172	9.172	8.836	8.925	637,218	-0.08(-0.88%)
Jul 27, 2005	9.369	9.369	8.816	9.004	643,171	-0.36(-3.89%)
Jul 26, 2005	9.635	9.655	9.319	9.369	395,235	-0.27(-2.76%)
Jul 25, 2005	9.615	9.793	9.615	9.635	254,254	+0.02(+0.21%)
Jul 22, 2005	10.04	10.27	9.615	9.615	435,377	-0.42(-4.22%)
Jul 21, 2005	10.50	10.50	9.803	10.04	776,329	-0.46(-4.41%)
Jul 20, 2005	9.369	10.58	9.073	10.50	1,058,201	+1.11(+11.87%)
Jul 19, 2005	9.024	9.448	9.024	9.388	368,935	+0.38(+4.27%)
Jul 18, 2005	9.398	9.566	8.964	9.004	209,517	-0.41(-4.40%)
Jul 15, 2005	9.172	9.497	9.043	9.418	637,135	+0.18(+1.92%)
Jul 14, 2005	9.714	9.773	8.974	9.241	525,768	+0.26(+2.85%)
Jul 13, 2005	8.619	9.201	8.570	8.984	539,181	+0.36(+4.23%)
Jul 12, 2005	8.057	8.728	7.978	8.619	941,235	+0.56(+6.98%)
Jul 11, 2005	7.929	8.175	7.791	8.057	433,716	+0.09(+1.11%)
Jul 08, 2005	7.653	8.018	7.653	7.968	441,879	+0.32(+4.12%)
Jul 07, 2005	7.643	7.801	7.633	7.653	229,552	-0.22(-2.76%)
Jul 06, 2005	7.939	7.959	7.751	7.870	352,591	-0.06(-0.75%)
Jul 05, 2005	7.949	7.949	7.791	7.929	434,908	-0.02(-0.31%)