Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.12	89.31	87.61	88.84	170,396	+0.24(+0.27%)
Jul 28, 2022	86.56	88.94	85.53	88.60	137,869	+2.40(+2.79%)
Jul 27, 2022	82.99	86.91	82.48	86.20	170,341	+3.77(+4.58%)
Jul 26, 2022	82.70	83.74	82.17	82.43	146,325	-0.66(-0.79%)
Jul 25, 2022	83.18	83.21	81.41	83.08	123,031	-0.16(-0.19%)
Jul 22, 2022	85.68	85.68	82.70	83.24	163,736	-2.24(-2.62%)
Jul 21, 2022	83.64	85.55	83.17	85.49	185,302	+2.25(+2.71%)
Jul 20, 2022	80.28	83.40	76.52	83.23	252,330	+3.15(+3.93%)
Jul 19, 2022	76.52	80.39	76.52	80.09	217,839	+4.39(+5.80%)
Jul 18, 2022	77.37	78.85	75.56	75.70	128,452	-0.80(-1.05%)
Jul 15, 2022	75.22	76.83	74.57	76.50	148,607	+1.85(+2.47%)
Jul 14, 2022	74.04	74.76	72.16	74.66	142,336	+0.35(+0.47%)
Jul 13, 2022	72.26	74.50	72.19	74.31	88,174	+0.70(+0.96%)
Jul 12, 2022	73.86	74.71	72.79	73.60	111,288	+0.04(+0.05%)
Jul 11, 2022	73.70	74.19	72.78	73.56	87,796	-0.81(-1.09%)
Jul 08, 2022	74.20	74.82	73.01	74.38	109,835	-0.10(-0.13%)
Jul 07, 2022	73.99	75.02	73.16	74.48	122,914	+1.38(+1.89%)
Jul 06, 2022	72.73	73.69	71.36	73.10	222,209	+0.51(+0.70%)
Jul 05, 2022	67.30	72.61	67.06	72.59	338,442	+3.74(+5.44%)