Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.00	103.65	99.64	102.51	135,031	+1.41(+1.40%)
Jul 29, 2021	99.90	102.27	98.91	101.10	160,617	+0.67(+0.67%)
Jul 28, 2021	97.26	101.42	96.82	100.42	170,042	+4.02(+4.17%)
Jul 27, 2021	98.16	98.64	94.03	96.40	200,789	-2.59(-2.62%)
Jul 26, 2021	100.25	101.69	98.86	98.99	132,285	-1.15(-1.14%)
Jul 23, 2021	100.56	100.95	99.67	100.14	135,179	+0.27(+0.27%)
Jul 22, 2021	101.37	102.06	99.17	99.87	121,995	-2.19(-2.15%)
Jul 21, 2021	98.82	102.75	98.01	102.06	239,167	+3.98(+4.06%)
Jul 20, 2021	94.35	99.45	93.50	98.08	235,786	+4.61(+4.94%)
Jul 19, 2021	92.25	94.94	90.71	93.47	301,303	-1.58(-1.66%)
Jul 16, 2021	99.77	99.89	95.04	95.05	244,968	-3.73(-3.78%)
Jul 15, 2021	101.49	101.50	97.16	98.78	192,232	-3.17(-3.11%)
Jul 14, 2021	106.10	107.08	101.64	101.96	180,608	-3.09(-2.94%)
Jul 13, 2021	105.82	106.89	104.64	105.05	159,582	-1.37(-1.29%)
Jul 12, 2021	105.52	106.59	104.55	106.42	171,880	+1.02(+0.96%)
Jul 09, 2021	105.45	106.56	104.38	105.41	217,579	-0.08(-0.07%)
Jul 08, 2021	105.48	106.71	102.71	105.48	164,407	-2.89(-2.66%)
Jul 07, 2021	109.33	110.50	107.25	108.37	198,790	-0.32(-0.29%)
Jul 06, 2021	108.28	108.74	106.03	108.69	271,348	+0.50(+0.47%)
Jul 02, 2021	110.94	111.27	107.86	108.18	161,723	-1.49(-1.36%)