Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.61	12.39	11.06	12.15	441,629	+0.46(+3.97%)
Jul 30, 2012	11.53	11.76	11.33	11.69	353,898	+0.13(+1.11%)
Jul 27, 2012	11.44	11.68	11.31	11.56	301,478	+0.14(+1.21%)
Jul 26, 2012	11.01	11.54	10.92	11.42	576,961	+0.55(+5.08%)
Jul 25, 2012	10.97	11.07	10.74	10.87	188,194	+0.01(+0.09%)
Jul 24, 2012	11.13	11.24	10.70	10.86	246,842	-0.23(-2.05%)
Jul 23, 2012	11.05	11.22	10.87	11.08	283,775	-0.22(-1.92%)
Jul 20, 2012	11.68	11.69	11.27	11.30	358,067	-0.51(-4.34%)
Jul 19, 2012	11.31	11.89	11.10	11.81	497,844	+0.49(+4.35%)
Jul 18, 2012	11.18	11.44	11.13	11.32	383,834	+0.06(+0.53%)
Jul 17, 2012	11.36	11.45	11.08	11.26	325,629	-0.07(-0.61%)
Jul 16, 2012	11.41	11.53	11.28	11.33	428,324	-0.17(-1.46%)
Jul 13, 2012	11.73	11.73	11.29	11.50	519,519	-0.20(-1.69%)
Jul 12, 2012	12.53	12.53	11.44	11.70	1,133,348	-0.99(-7.78%)
Jul 11, 2012	12.72	13.06	12.51	12.68	475,507	-0.02(-0.16%)
Jul 10, 2012	13.70	13.85	12.52	12.70	826,730	-0.88(-6.46%)
Jul 09, 2012	13.85	13.89	13.52	13.58	327,822	-0.35(-2.51%)
Jul 06, 2012	13.82	14.09	13.70	13.93	380,177	-0.01(-0.11%)
Jul 05, 2012	13.68	14.05	13.57	13.94	387,559	+0.20(+1.43%)
Jul 03, 2012	13.64	13.95	13.42	13.75	278,947	+0.10(+0.72%)