Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.13	74.02	69.34	72.45	235,313	+0.35(+0.48%)
Jun 29, 2022	72.72	73.24	70.37	72.10	158,491	-0.70(-0.97%)
Jun 28, 2022	74.89	75.44	72.77	72.81	152,444	-1.66(-2.23%)
Jun 27, 2022	74.17	74.81	72.85	74.47	217,265	+1.06(+1.45%)
Jun 24, 2022	72.91	74.82	72.72	73.40	552,000	+1.72(+2.40%)
Jun 23, 2022	71.23	72.19	70.27	71.69	186,311	+0.34(+0.47%)
Jun 22, 2022	70.38	71.83	69.83	71.35	168,409	-0.40(-0.55%)
Jun 21, 2022	71.23	74.01	70.10	71.75	139,607	+2.06(+2.96%)
Jun 17, 2022	69.40	70.76	69.32	69.68	382,300	+0.85(+1.24%)
Jun 16, 2022	71.72	72.83	68.15	68.83	215,697	-4.90(-6.65%)
Jun 15, 2022	74.36	75.11	73.09	73.73	197,239	+0.13(+0.18%)
Jun 14, 2022	73.97	76.27	73.01	73.60	150,694	+0.21(+0.28%)
Jun 13, 2022	74.31	74.94	72.28	73.39	200,181	-3.32(-4.32%)
Jun 10, 2022	78.09	78.57	76.53	76.71	104,096	-2.35(-2.98%)
Jun 09, 2022	78.73	80.07	78.21	79.06	191,003	-0.37(-0.46%)
Jun 08, 2022	81.62	81.62	78.97	79.43	99,439	-2.19(-2.69%)
Jun 07, 2022	80.73	82.02	80.10	81.62	121,655	+0.00(+0.00%)
Jun 06, 2022	81.52	81.96	80.63	81.62	147,304	+1.44(+1.80%)
Jun 03, 2022	80.81	81.12	79.46	80.18	95,984	-1.61(-1.97%)
Jun 02, 2022	79.26	81.79	78.67	81.79	171,834	+2.53(+3.19%)