Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.38	27.41	26.48	27.06	628,562	+0.08(+0.29%)
Jun 29, 2015	27.98	28.08	26.92	26.98	300,627	-1.13(-4.03%)
Jun 26, 2015	28.52	28.61	27.79	28.11	813,316	-0.43(-1.52%)
Jun 25, 2015	28.42	28.59	28.27	28.55	217,414	+0.17(+0.59%)
Jun 24, 2015	28.40	28.61	28.11	28.38	193,485	-0.05(-0.17%)
Jun 23, 2015	28.87	28.87	28.17	28.43	252,249	-0.42(-1.47%)
Jun 22, 2015	28.81	28.89	28.51	28.85	135,344	+0.28(+0.96%)
Jun 19, 2015	28.64	28.64	28.21	28.57	280,337	+0.03(+0.10%)
Jun 18, 2015	28.42	28.66	28.22	28.55	187,346	+0.18(+0.62%)
Jun 17, 2015	28.69	28.87	28.37	28.37	255,605	-0.32(-1.10%)
Jun 16, 2015	28.36	28.70	28.19	28.68	223,061	+0.26(+0.90%)
Jun 15, 2015	28.26	28.55	27.58	28.43	256,906	-0.15(-0.52%)
Jun 12, 2015	28.72	28.87	28.48	28.57	168,200	-0.31(-1.06%)
Jun 11, 2015	29.00	29.03	28.59	28.88	152,404	-0.01(-0.03%)
Jun 10, 2015	28.24	28.99	27.91	28.89	221,675	+0.84(+2.98%)
Jun 09, 2015	28.55	28.76	27.95	28.05	270,199	-0.49(-1.72%)
Jun 08, 2015	29.01	29.04	28.52	28.55	218,001	-0.38(-1.33%)
Jun 05, 2015	28.36	28.98	28.06	28.93	221,536	+0.55(+1.94%)
Jun 04, 2015	28.60	28.89	28.19	28.38	388,819	-0.41(-1.44%)
Jun 03, 2015	28.74	28.95	28.45	28.79	183,217	+0.08(+0.27%)
Jun 02, 2015	28.56	28.78	28.24	28.71	414,374	-0.01(-0.03%)