Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.36	13.39	13.16	13.21	274,275	+0.19(+1.44%)
Jun 28, 2012	12.85	13.08	12.67	13.02	235,010	+0.02(+0.15%)
Jun 27, 2012	13.07	13.29	12.92	13.00	247,138	+0.01(+0.08%)
Jun 26, 2012	13.10	13.24	12.86	12.99	197,748	-0.06(-0.45%)
Jun 25, 2012	13.61	13.61	13.04	13.05	329,631	-0.62(-4.54%)
Jun 22, 2012	13.44	13.74	13.30	13.67	311,461	+0.38(+2.89%)
Jun 21, 2012	13.74	13.84	13.28	13.29	287,670	-0.41(-3.02%)
Jun 20, 2012	13.66	13.84	13.55	13.70	274,161	-0.02(-0.14%)
Jun 19, 2012	13.49	13.87	13.41	13.72	259,727	+0.33(+2.50%)
Jun 18, 2012	13.31	13.61	13.23	13.39	206,049	+0.00(+0.00%)
Jun 15, 2012	13.22	13.51	13.03	13.39	378,825	+0.17(+1.27%)
Jun 14, 2012	13.00	13.29	12.45	13.22	427,885	+0.19(+1.44%)
Jun 13, 2012	13.49	13.52	12.92	13.03	728,717	-0.52(-3.85%)
Jun 12, 2012	13.43	13.63	13.16	13.55	324,306	+0.22(+1.62%)
Jun 11, 2012	13.83	13.88	13.32	13.34	355,613	-0.39(-2.87%)
Jun 08, 2012	13.41	13.76	13.37	13.73	302,370	+0.27(+1.97%)
Jun 07, 2012	13.51	13.74	13.36	13.47	321,491	+0.08(+0.59%)
Jun 06, 2012	13.25	13.53	13.08	13.39	478,704	+0.28(+2.10%)
Jun 05, 2012	12.78	13.25	12.78	13.11	321,618	+0.30(+2.30%)
Jun 04, 2012	12.89	13.00	12.66	12.82	331,206	-0.02(-0.15%)
Jun 01, 2012	13.06	13.20	12.71	12.84	578,297	-0.60(-4.47%)
May 31, 2012	13.39	13.61	13.20	13.44	461,411	+0.05(+0.37%)
May 30, 2012	13.36	13.51	13.16	13.39	519,036	-0.16(-1.16%)
May 29, 2012	13.55	13.73	13.35	13.54	464,276	+0.07(+0.51%)
May 25, 2012	13.41	13.62	13.37	13.48	413,556	+0.03(+0.22%)
May 24, 2012	13.48	13.59	13.26	13.45	334,144	+0.02(+0.15%)
May 23, 2012	12.97	13.46	12.85	13.43	287,519	+0.32(+2.48%)
May 22, 2012	13.17	13.33	13.03	13.10	283,291	-0.05(-0.37%)
May 21, 2012	12.79	13.19	12.66	13.15	373,557	+0.36(+2.85%)
May 18, 2012	12.81	13.06	12.76	12.79	689,127	-0.08(-0.61%)
May 17, 2012	13.11	13.23	12.82	12.87	389,436	-0.27(-2.02%)
May 16, 2012	13.28	13.43	13.05	13.13	354,009	-0.08(-0.60%)
May 15, 2012	12.97	13.47	12.97	13.21	455,071	-0.06(-0.45%)
May 14, 2012	12.96	13.41	12.92	13.27	512,466	+0.11(+0.82%)
May 11, 2012	12.87	13.33	12.87	13.16	288,281	+0.13(+0.98%)
May 10, 2012	13.14	13.16	12.87	13.03	436,658	-0.01(-0.08%)
May 09, 2012	12.87	13.34	12.82	13.04	464,549	-0.02(-0.15%)
May 08, 2012	12.63	13.14	12.61	13.06	338,542	+0.30(+2.31%)
May 07, 2012	12.71	12.91	12.58	12.77	385,376	-0.02(-0.15%)
May 04, 2012	12.86	13.03	12.77	12.79	281,217	-0.19(-1.44%)
May 03, 2012	13.30	13.30	12.92	12.97	368,317	-0.31(-2.37%)
May 02, 2012	13.11	13.34	12.84	13.29	549,510	+0.12(+0.90%)
May 01, 2012	12.60	14.30	12.25	13.17	1,837,976	+1.42(+12.06%)
Apr 30, 2012	11.99	12.03	11.71	11.75	441,195	-0.29(-2.37%)
Apr 27, 2012	12.08	12.17	11.87	12.04	266,748	-0.02(-0.16%)
Apr 26, 2012	11.87	12.07	11.84	12.06	224,918	+0.16(+1.32%)
Apr 25, 2012	11.91	12.18	11.79	11.90	271,106	+0.16(+1.34%)
Apr 24, 2012	11.56	11.89	11.52	11.74	281,213	+0.21(+1.79%)
Apr 23, 2012	11.59	11.78	11.28	11.54	350,931	-0.30(-2.50%)
Apr 20, 2012	12.16	12.16	11.81	11.83	230,194	-0.02(-0.17%)
Apr 19, 2012	12.01	12.09	11.80	11.85	258,173	-0.19(-1.55%)
Apr 18, 2012	12.14	12.17	11.95	12.04	145,417	-0.22(-1.77%)
Apr 17, 2012	12.10	12.38	12.10	12.25	192,482	+0.28(+2.30%)
Apr 16, 2012	12.06	12.15	11.81	11.98	183,488	+0.03(+0.25%)
Apr 13, 2012	12.17	12.26	11.95	11.95	168,026	-0.28(-2.25%)
Apr 12, 2012	12.08	12.33	12.02	12.23	403,469	+0.16(+1.31%)
Apr 11, 2012	11.91	12.07	11.89	12.07	246,042	+0.31(+2.68%)
Apr 10, 2012	11.93	11.98	11.71	11.75	405,968	-0.19(-1.57%)
Apr 09, 2012	11.98	12.06	11.73	11.94	368,652	-0.34(-2.80%)
Apr 05, 2012	12.23	12.37	12.19	12.28	431,329	-0.03(-0.24%)
Apr 04, 2012	12.30	12.38	12.17	12.31	447,690	-0.15(-1.18%)
Apr 03, 2012	12.80	12.85	12.35	12.46	650,520	-0.33(-2.62%)