Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 22.19 22.69 21.79 21.87 1,113,787 -0.05(-0.22%)
Jun 27, 2002 22.67 23.25 21.86 21.92 788,391 -0.33(-1.46%)
Jun 26, 2002 21.17 22.68 21.15 22.25 430,548 +0.35(+1.58%)
Jun 25, 2002 23.52 24.08 21.31 21.90 940,493 +0.60(+2.82%)
Jun 21, 2002 22.53 22.54 21.76 21.30 882,289 -0.63(-2.88%)
Jun 20, 2002 22.54 23.42 21.93 21.93 982,067 -0.85(-3.72%)
Jun 19, 2002 24.46 24.47 22.68 22.78 1,801,082 -1.81(-7.38%)
Jun 18, 2002 25.55 26.77 24.49 24.60 1,232,730 -0.60(-2.39%)
Jun 17, 2002 24.37 25.57 24.36 25.20 919,401 +0.96(+3.95%)
Jun 14, 2002 23.87 24.70 23.42 24.24 1,118,857 -0.91(-3.61%)
Jun 12, 2002 25.43 26.08 24.65 25.15 562,774 -0.67(-2.60%)
Jun 11, 2002 26.94 27.86 25.74 25.82 417,974 -0.87(-3.25%)
Jun 10, 2002 25.99 27.06 25.54 26.69 401,547 +1.14(+4.48%)
Jun 07, 2002 24.95 26.21 24.61 25.54 625,136 -0.78(-2.96%)
Jun 06, 2002 27.47 27.47 25.89 26.32 389,278 -1.15(-4.20%)
Jun 05, 2002 28.06 28.85 27.12 27.48 212,232 -2.41(-8.05%)
May 31, 2002 29.73 30.77 29.68 29.88 529,109 -1.02(-3.29%)
May 28, 2002 29.73 30.90 29.59 30.90 307,853 +1.43(+4.85%)
May 27, 2002 32.25 32.25 29.15 29.47 960,063 +0.00(+0.00%)
May 24, 2002 32.25 32.25 29.15 29.47 958,948 -3.82(-11.47%)
May 23, 2002 33.63 33.92 32.06 33.28 286,660 -0.31(-0.91%)
May 22, 2002 33.63 34.21 32.97 33.59 171,164 -0.10(-0.29%)
May 21, 2002 36.28 36.39 33.64 33.69 246,606 -2.60(-7.17%)
May 20, 2002 36.26 36.48 35.60 36.29 299,943 -0.35(-0.94%)
May 17, 2002 36.89 37.45 36.34 36.64 314,951 -0.19(-0.51%)
May 16, 2002 36.83 37.48 36.34 36.82 261,918 -0.17(-0.45%)
May 15, 2002 35.75 38.30 34.48 36.99 1,523,041 +1.59(+4.48%)
May 14, 2002 33.58 35.59 33.57 35.40 621,790 +2.44(+7.39%)
May 13, 2002 30.73 32.99 30.73 32.97 463,199 +2.27(+7.39%)
May 10, 2002 32.75 33.20 29.95 30.70 442,209 -2.10(-6.40%)
May 09, 2002 33.91 34.99 32.29 32.80 494,227 -1.67(-4.84%)
May 08, 2002 31.21 34.61 31.16 34.47 425,782 +3.71(+12.06%)
May 07, 2002 31.16 31.81 28.77 30.76 654,542 -0.06(-0.19%)
May 06, 2002 30.90 31.93 30.82 30.82 348,616 -0.12(-0.38%)
May 03, 2002 32.87 32.88 30.57 30.94 606,478 -1.46(-4.51%)
May 02, 2002 34.78 35.83 32.32 32.40 515,015 -2.38(-6.83%)
May 01, 2002 33.92 35.35 33.04 34.77 214,665 +0.45(+1.32%)
Apr 30, 2002 33.58 35.60 33.49 34.32 459,143 +0.60(+1.78%)
Apr 29, 2002 33.23 34.57 32.84 33.72 268,306 +0.43(+1.30%)
Apr 26, 2002 35.32 36.31 32.77 33.28 653,224 -2.05(-5.80%)
Apr 25, 2002 34.57 35.90 33.78 35.33 177,451 +0.77(+2.22%)
Apr 24, 2002 35.38 36.49 34.42 34.57 318,601 -0.42(-1.21%)
Apr 23, 2002 35.21 36.24 34.81 34.99 312,111 -0.13(-0.37%)
Apr 22, 2002 36.03 36.09 34.47 35.12 241,334 -1.08(-3.00%)
Apr 19, 2002 36.59 36.96 36.10 36.20 231,498 -0.29(-0.78%)
Apr 18, 2002 37.57 38.01 35.85 36.49 715,586 -0.79(-2.12%)
Apr 17, 2002 37.48 39.01 36.98 37.28 648,965 -0.74(-1.95%)
Apr 16, 2002 34.27 38.20 34.23 38.02 1,087,625 +4.02(+11.84%)
Apr 15, 2002 33.48 34.52 33.48 33.99 1,021,512 +0.61(+1.83%)
Apr 12, 2002 32.20 33.82 31.90 33.38 296,191 +1.27(+3.96%)
Apr 11, 2002 32.76 32.94 32.05 32.11 118,841 -0.64(-1.95%)
Apr 10, 2002 32.39 33.19 31.89 32.75 198,542 +0.38(+1.19%)
Apr 09, 2002 33.44 33.98 31.80 32.37 257,558 -1.08(-3.24%)
Apr 08, 2002 33.19 33.61 32.67 33.45 356,018 -0.19(-0.56%)
Apr 05, 2002 34.31 34.66 33.38 33.64 221,459 -0.63(-1.84%)
Apr 04, 2002 33.76 34.76 33.50 34.27 179,175 +0.57(+1.70%)
Apr 03, 2002 34.55 35.23 33.11 33.70 161,126 -0.98(-2.82%)
Apr 02, 2002 35.46 35.46 34.57 34.67 236,669 -0.63(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.