Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.78	112.56	110.78	111.12	125,272	+0.91(+0.82%)
Jun 29, 2023	109.47	110.25	108.15	110.22	140,448	+1.53(+1.41%)
Jun 28, 2023	107.46	109.10	106.98	108.68	125,780	+0.43(+0.40%)
Jun 27, 2023	105.48	108.56	104.71	108.25	124,697	+3.32(+3.16%)
Jun 26, 2023	104.95	106.74	104.80	104.93	164,778	+0.14(+0.13%)
Jun 23, 2023	105.41	106.46	103.89	104.79	338,417	-0.62(-0.59%)
Jun 22, 2023	105.50	106.49	104.43	105.41	206,039	-0.63(-0.59%)
Jun 21, 2023	106.61	107.52	105.39	106.04	138,424	-1.47(-1.36%)
Jun 20, 2023	107.18	108.49	106.81	107.50	172,873	+0.23(+0.21%)
Jun 16, 2023	107.51	107.54	105.27	107.27	677,467	+0.59(+0.55%)