Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.66	22.75	21.66	22.31	967,563	+0.72(+3.33%)
Jun 28, 2007	21.94	21.94	21.37	21.59	575,178	-0.30(-1.35%)
Jun 27, 2007	21.41	21.95	21.22	21.88	326,676	+0.35(+1.65%)
Jun 26, 2007	21.61	22.01	21.18	21.53	663,674	-0.07(-0.32%)
Jun 25, 2007	21.90	22.14	21.36	21.60	656,150	-0.31(-1.39%)
Jun 22, 2007	22.68	22.87	21.77	21.90	1,189,953	-0.87(-3.80%)
Jun 21, 2007	21.96	22.94	21.93	22.77	688,645	+0.75(+3.40%)
Jun 20, 2007	22.68	22.92	21.98	22.02	549,172	-0.51(-2.27%)
Jun 19, 2007	22.96	23.00	22.34	22.53	769,410	-0.54(-2.35%)
Jun 18, 2007	23.95	23.95	22.97	23.07	608,193	-0.69(-2.90%)
Jun 15, 2007	23.65	23.88	23.28	23.76	487,611	+0.40(+1.73%)
Jun 14, 2007	23.14	23.48	23.13	23.36	473,288	+0.23(+0.98%)
Jun 13, 2007	22.80	23.33	22.80	23.13	642,428	+0.39(+1.73%)
Jun 12, 2007	23.54	23.54	22.58	22.74	634,301	-0.89(-3.75%)
Jun 11, 2007	23.83	24.01	23.50	23.63	312,429	-0.23(-0.95%)
Jun 08, 2007	23.32	23.88	23.32	23.85	401,286	+0.46(+1.98%)
Jun 07, 2007	24.23	24.34	23.35	23.39	594,343	-0.84(-3.45%)
Jun 06, 2007	24.42	24.68	24.06	24.23	473,416	-0.36(-1.48%)
Jun 05, 2007	24.71	24.95	24.32	24.59	463,748	-0.15(-0.60%)
Jun 04, 2007	24.79	24.88	24.48	24.74	594,514	-0.01(-0.04%)