Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.155	9.305	9.037	9.302	304,978	+0.15(+1.61%)
May 28, 2009	9.106	9.273	8.968	9.155	415,473	+0.09(+0.98%)
May 27, 2009	9.066	9.234	8.978	9.066	470,679	-0.04(-0.43%)
May 26, 2009	8.456	9.263	8.121	9.106	635,170	+1.05(+13.08%)
May 22, 2009	8.102	8.200	7.924	8.052	145,155	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.072	180,068	-0.15(-1.80%)
May 20, 2009	8.436	8.840	8.180	8.220	359,091	-0.16(-1.88%)
May 19, 2009	8.141	8.545	8.072	8.377	293,178	+0.15(+1.79%)
May 18, 2009	8.180	8.505	8.003	8.229	284,906	+0.14(+1.70%)
May 15, 2009	8.082	8.180	7.855	8.092	263,490	+0.00(+0.00%)
May 14, 2009	7.767	8.200	7.747	8.092	227,848	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,655	-0.37(-4.61%)
May 12, 2009	8.289	8.367	7.944	8.121	293,346	-0.14(-1.67%)
May 11, 2009	8.387	8.525	8.161	8.259	303,538	-0.31(-3.56%)
May 08, 2009	8.623	8.702	8.239	8.564	310,687	+0.07(+0.81%)
May 07, 2009	8.919	9.007	8.279	8.495	313,377	-0.33(-3.79%)
May 06, 2009	8.574	8.948	8.318	8.830	357,125	+0.37(+4.42%)
May 05, 2009	8.850	8.850	8.298	8.456	244,268	-0.44(-4.98%)
May 04, 2009	8.141	8.899	7.954	8.899	1,182,941	+0.82(+10.11%)
May 01, 2009	8.298	8.318	7.964	8.082	262,654	-0.22(-2.61%)
Apr 30, 2009	8.239	8.485	7.727	8.298	480,232	+0.13(+1.57%)
Apr 29, 2009	8.013	8.229	7.944	8.170	206,244	+0.22(+2.72%)
Apr 28, 2009	7.826	8.102	7.747	7.954	160,602	+0.05(+0.62%)
Apr 27, 2009	7.668	8.259	7.609	7.905	376,857	+0.08(+1.01%)
Apr 24, 2009	8.387	8.387	7.363	7.826	516,350	-0.53(-6.36%)
Apr 23, 2009	9.263	9.342	8.259	8.357	273,932	-0.76(-8.32%)
Apr 22, 2009	8.594	9.371	8.466	9.115	212,014	+0.30(+3.35%)
Apr 21, 2009	8.328	8.879	8.328	8.820	234,938	+0.43(+5.16%)
Apr 20, 2009	8.840	8.879	8.348	8.387	177,951	-0.49(-5.54%)
Apr 17, 2009	8.515	8.968	8.387	8.879	200,245	+0.39(+4.64%)
Apr 16, 2009	8.111	8.574	8.111	8.485	161,112	+0.45(+5.64%)
Apr 15, 2009	8.062	8.121	7.826	8.033	156,607	-0.14(-1.69%)
Apr 14, 2009	8.298	8.505	7.983	8.170	150,080	-0.31(-3.60%)
Apr 13, 2009	8.554	8.682	8.239	8.476	125,625	-0.25(-2.82%)
Apr 09, 2009	8.170	8.761	8.042	8.722	175,338	+0.78(+9.79%)
Apr 08, 2009	7.649	7.944	7.501	7.944	140,082	+0.33(+4.40%)
Apr 07, 2009	8.131	8.141	7.599	7.609	188,258	-0.68(-8.19%)
Apr 06, 2009	8.466	8.722	8.111	8.289	205,377	-0.29(-3.33%)
Apr 03, 2009	8.456	8.604	8.141	8.574	147,971	+0.07(+0.81%)
Apr 02, 2009	8.033	8.643	7.944	8.505	248,326	+0.66(+8.41%)
Apr 01, 2009	7.235	7.855	7.225	7.846	186,666	+0.43(+5.84%)
Mar 31, 2009	7.363	7.816	7.245	7.412	218,971	+0.20(+2.73%)
Mar 30, 2009	7.255	7.491	6.920	7.216	243,147	-0.84(-10.39%)
Mar 26, 2009	7.235	8.170	7.235	8.052	319,568	+0.59(+7.92%)
Mar 25, 2009	7.284	7.649	7.068	7.462	174,829	+0.23(+3.13%)
Mar 24, 2009	7.639	7.727	7.186	7.235	191,753	-0.41(-5.41%)
Mar 23, 2009	7.147	7.649	6.566	7.649	235,314	+0.85(+12.45%)
Mar 20, 2009	7.107	7.422	6.728	6.802	305,123	-0.23(-3.22%)
Mar 19, 2009	7.216	7.344	6.999	7.029	319,023	-0.10(-1.38%)
Mar 18, 2009	6.595	7.265	6.487	7.127	261,124	+0.51(+7.74%)
Mar 17, 2009	6.084	6.615	6.064	6.615	222,773	+0.51(+8.39%)
Mar 16, 2009	6.428	6.477	6.024	6.103	196,340	-0.24(-3.73%)
Mar 13, 2009	6.467	6.556	6.015	6.339	214,266	-0.07(-1.08%)
Mar 12, 2009	5.719	6.497	5.641	6.408	404,707	+0.56(+9.60%)
Mar 11, 2009	5.700	6.054	5.601	5.847	199,837	+0.18(+3.12%)
Mar 10, 2009	5.532	5.867	5.424	5.670	272,842	+0.27(+4.92%)
Mar 09, 2009	5.493	5.709	5.326	5.404	237,306	-0.17(-3.00%)
Mar 06, 2009	5.572	5.709	5.276	5.572	308,044	+0.06(+1.07%)
Mar 05, 2009	5.749	5.906	5.493	5.513	330,865	-0.38(-6.51%)
Mar 04, 2009	5.581	5.965	5.503	5.896	372,518	+0.14(+2.39%)