Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.154	9.305	9.036	9.302	305,001	+0.15(+1.61%)
May 28, 2009	9.105	9.272	8.967	9.154	415,504	+0.09(+0.98%)
May 27, 2009	9.066	9.233	8.977	9.066	470,714	-0.04(-0.43%)
May 26, 2009	8.455	9.262	8.121	9.105	635,217	+1.05(+13.08%)
May 22, 2009	8.101	8.199	7.924	8.052	145,166	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.071	180,082	-0.15(-1.80%)
May 20, 2009	8.436	8.839	8.180	8.219	359,118	-0.16(-1.88%)
May 19, 2009	8.140	8.544	8.071	8.377	293,200	+0.15(+1.79%)
May 18, 2009	8.180	8.504	8.002	8.229	284,927	+0.14(+1.70%)
May 15, 2009	8.081	8.180	7.855	8.091	263,509	+0.00(+0.00%)
May 14, 2009	7.766	8.199	7.747	8.091	227,865	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,670	-0.37(-4.61%)
May 12, 2009	8.288	8.367	7.943	8.121	293,368	-0.14(-1.67%)
May 11, 2009	8.386	8.524	8.160	8.258	303,560	-0.31(-3.56%)
May 08, 2009	8.623	8.701	8.239	8.564	310,711	+0.07(+0.81%)
May 07, 2009	8.918	9.006	8.278	8.495	313,401	-0.33(-3.79%)
May 06, 2009	8.573	8.947	8.317	8.829	357,152	+0.37(+4.42%)
May 05, 2009	8.849	8.849	8.298	8.455	244,286	-0.44(-4.98%)
May 04, 2009	8.140	8.898	7.953	8.898	1,183,030	+0.82(+10.11%)
May 01, 2009	8.298	8.317	7.963	8.081	262,673	-0.22(-2.61%)
Apr 30, 2009	8.239	8.485	7.727	8.298	480,268	+0.13(+1.57%)
Apr 29, 2009	8.012	8.229	7.943	8.170	206,259	+0.22(+2.72%)
Apr 28, 2009	7.825	8.101	7.747	7.953	160,614	+0.05(+0.62%)
Apr 27, 2009	7.668	8.258	7.609	7.904	376,886	+0.08(+1.01%)
Apr 24, 2009	8.386	8.386	7.363	7.825	516,388	-0.53(-6.36%)
Apr 23, 2009	9.262	9.341	8.258	8.357	273,952	-0.76(-8.32%)
Apr 22, 2009	8.593	9.371	8.465	9.115	212,030	+0.30(+3.35%)
Apr 21, 2009	8.327	8.879	8.327	8.819	234,956	+0.43(+5.16%)
Apr 20, 2009	8.839	8.879	8.347	8.386	177,965	-0.49(-5.54%)
Apr 17, 2009	8.514	8.967	8.386	8.879	200,260	+0.39(+4.64%)
Apr 16, 2009	8.111	8.573	8.111	8.485	161,125	+0.45(+5.64%)
Apr 15, 2009	8.062	8.121	7.825	8.032	156,619	-0.14(-1.69%)
Apr 14, 2009	8.298	8.504	7.983	8.170	150,092	-0.31(-3.60%)
Apr 13, 2009	8.554	8.682	8.239	8.475	125,634	-0.25(-2.82%)
Apr 09, 2009	8.170	8.760	8.042	8.721	175,351	+0.78(+9.79%)
Apr 08, 2009	7.648	7.943	7.500	7.943	140,093	+0.33(+4.40%)
Apr 07, 2009	8.130	8.140	7.599	7.609	188,272	-0.68(-8.19%)
Apr 06, 2009	8.465	8.721	8.111	8.288	205,393	-0.29(-3.33%)
Apr 03, 2009	8.455	8.603	8.140	8.573	147,982	+0.07(+0.81%)
Apr 02, 2009	8.032	8.642	7.943	8.504	248,344	+0.66(+8.41%)
Apr 01, 2009	7.235	7.855	7.225	7.845	186,680	+0.43(+5.84%)
Mar 31, 2009	7.363	7.815	7.245	7.412	218,987	+0.20(+2.73%)
Mar 30, 2009	7.254	7.491	6.920	7.215	243,165	-0.84(-10.39%)
Mar 26, 2009	7.235	8.170	7.235	8.052	319,592	+0.59(+7.92%)
Mar 25, 2009	7.284	7.648	7.067	7.461	174,842	+0.23(+3.13%)
Mar 24, 2009	7.638	7.727	7.186	7.235	191,767	-0.41(-5.41%)
Mar 23, 2009	7.146	7.648	6.565	7.648	235,331	+0.85(+12.45%)
Mar 20, 2009	7.107	7.422	6.728	6.802	305,146	-0.23(-3.22%)
Mar 19, 2009	7.215	7.343	6.998	7.028	319,047	-0.10(-1.38%)
Mar 18, 2009	6.595	7.264	6.487	7.126	261,143	+0.51(+7.74%)
Mar 17, 2009	6.083	6.615	6.063	6.615	222,790	+0.51(+8.39%)
Mar 16, 2009	6.428	6.477	6.024	6.103	196,355	-0.24(-3.73%)
Mar 13, 2009	6.467	6.556	6.014	6.339	214,282	-0.07(-1.08%)
Mar 12, 2009	5.719	6.496	5.640	6.408	404,737	+0.56(+9.60%)
Mar 11, 2009	5.699	6.054	5.601	5.847	199,852	+0.18(+3.13%)
Mar 10, 2009	5.532	5.867	5.424	5.670	272,862	+0.27(+4.92%)
Mar 09, 2009	5.492	5.709	5.325	5.404	237,324	-0.17(-3.00%)
Mar 06, 2009	5.571	5.709	5.276	5.571	308,067	+0.06(+1.07%)
Mar 05, 2009	5.748	5.906	5.492	5.512	330,890	-0.38(-6.51%)
Mar 04, 2009	5.581	5.965	5.502	5.896	372,545	+0.14(+2.39%)