Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.388	9.555	9.368	9.408	191,354	-0.07(-0.73%)
May 27, 2005	9.565	9.565	9.406	9.477	174,877	-0.07(-0.72%)
May 26, 2005	9.072	9.565	9.062	9.546	444,328	+0.18(+1.89%)
May 25, 2005	9.368	9.457	9.151	9.368	306,727	-0.15(-1.55%)
May 24, 2005	9.634	9.634	9.427	9.516	354,524	-0.19(-1.93%)
May 23, 2005	9.782	9.861	9.644	9.703	235,541	-0.09(-0.91%)
May 20, 2005	9.960	9.960	9.634	9.792	344,728	+0.01(+0.10%)
May 19, 2005	10.35	10.44	9.753	9.782	763,981	-0.57(-5.52%)
May 18, 2005	10.57	10.78	10.35	10.35	726,084	-0.30(-2.78%)
May 17, 2005	10.48	10.75	10.32	10.65	208,863	+0.06(+0.56%)
May 16, 2005	10.56	10.65	10.27	10.59	242,954	+0.24(+2.29%)
May 13, 2005	10.11	10.59	10.11	10.35	240,434	+0.27(+2.64%)
May 12, 2005	10.22	10.37	10.09	10.09	453,893	-0.23(-2.20%)
May 11, 2005	10.50	10.64	10.09	10.31	399,281	-0.14(-1.32%)
May 10, 2005	11.00	11.00	9.920	10.45	557,622	-0.49(-4.50%)
May 09, 2005	10.84	11.09	10.79	10.95	372,241	+0.15(+1.37%)
May 06, 2005	10.83	10.88	10.53	10.80	690,396	+0.08(+0.74%)
May 05, 2005	10.80	10.85	10.50	10.72	338,940	-0.03(-0.28%)
May 04, 2005	10.74	10.76	10.53	10.75	357,918	+0.09(+0.83%)
May 03, 2005	10.70	10.86	10.53	10.66	353,149	-0.03(-0.28%)
May 02, 2005	10.51	10.69	10.32	10.69	469,555	+0.26(+2.46%)
Apr 29, 2005	10.71	10.71	9.861	10.43	860,955	-0.13(-1.21%)
Apr 28, 2005	10.77	11.00	10.56	10.56	641,815	-0.16(-1.47%)
Apr 27, 2005	10.26	10.80	10.26	10.72	536,857	+0.34(+3.23%)
Apr 26, 2005	10.64	10.78	10.28	10.38	618,007	-0.36(-3.39%)
Apr 25, 2005	9.979	10.90	9.930	10.75	1,147,182	+0.86(+8.66%)
Apr 22, 2005	10.60	11.11	9.615	9.892	1,678,530	-0.29(-2.80%)
Apr 21, 2005	9.861	10.19	9.713	10.18	429,160	+0.38(+3.93%)
Apr 20, 2005	9.723	9.901	9.506	9.792	1,164,825	+0.19(+1.95%)
Apr 19, 2005	9.112	9.615	9.033	9.605	485,227	+0.57(+6.33%)
Apr 18, 2005	8.944	9.131	8.806	9.033	252,254	+0.10(+1.10%)
Apr 15, 2005	9.417	9.457	8.836	8.934	413,634	-0.46(-4.93%)
Apr 14, 2005	9.398	9.417	9.122	9.398	262,155	+0.09(+0.95%)
Apr 13, 2005	9.950	9.950	9.260	9.309	359,523	-0.59(-5.98%)
Apr 12, 2005	9.851	9.920	9.516	9.901	215,751	+0.08(+0.80%)
Apr 11, 2005	9.654	9.851	9.615	9.822	286,904	+0.18(+1.84%)
Apr 08, 2005	9.871	9.910	9.624	9.644	142,912	-0.21(-2.10%)
Apr 07, 2005	9.782	9.851	9.595	9.851	113,569	+0.14(+1.42%)
Apr 06, 2005	9.674	9.930	9.654	9.713	297,809	+0.15(+1.55%)
Apr 05, 2005	9.654	9.703	9.417	9.565	284,573	+0.01(+0.10%)
Apr 04, 2005	9.624	9.624	9.378	9.555	190,955	-0.01(-0.10%)
Apr 01, 2005	9.822	9.950	9.269	9.565	486,357	+0.03(+0.31%)
Mar 31, 2005	9.122	9.536	9.122	9.536	409,250	+0.33(+3.53%)
Mar 30, 2005	8.875	9.220	8.776	9.210	405,852	+0.29(+3.20%)
Mar 29, 2005	9.161	9.200	8.924	8.924	270,725	-0.24(-2.58%)
Mar 28, 2005	9.230	9.457	9.131	9.161	262,432	-0.06(-0.64%)
Mar 24, 2005	9.358	9.427	9.220	9.220	432,914	-0.09(-0.95%)
Mar 23, 2005	9.171	9.348	9.102	9.309	271,943	+0.14(+1.51%)
Mar 22, 2005	9.210	9.299	9.053	9.171	492,834	+0.00(+0.00%)
Mar 21, 2005	9.220	9.348	9.053	9.171	234,168	+0.00(+0.00%)
Mar 18, 2005	9.615	9.654	9.112	9.171	732,268	-0.38(-4.02%)
Mar 17, 2005	9.615	9.733	9.398	9.555	396,979	+0.00(+0.00%)
Mar 16, 2005	9.644	10.07	9.546	9.555	412,183	-0.15(-1.52%)
Mar 15, 2005	9.792	9.972	9.624	9.703	443,251	+0.02(+0.20%)
Mar 14, 2005	9.772	9.999	9.595	9.684	379,806	+0.06(+0.61%)
Mar 11, 2005	9.851	10.11	9.585	9.624	517,968	-0.20(-2.01%)
Mar 10, 2005	9.772	10.14	9.595	9.822	786,397	+0.16(+1.63%)
Mar 09, 2005	9.733	9.871	9.565	9.664	518,200	+0.14(+1.45%)
Mar 08, 2005	9.930	9.959	9.457	9.526	596,365	+0.15(+1.58%)
Mar 07, 2005	9.191	9.703	9.191	9.378	278,036	+0.01(+0.11%)
Mar 04, 2005	9.447	9.565	9.230	9.368	236,827	+0.01(+0.11%)
Mar 03, 2005	9.220	9.437	9.171	9.358	354,070	+0.14(+1.50%)
Mar 02, 2005	9.200	9.309	8.944	9.220	661,317	-0.05(-0.53%)