Skip to main content

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 18.41 18.52 18.11 18.11 293,718 -0.44(-2.39%)
May 30, 2013 18.29 18.71 18.29 18.56 216,650 +0.29(+1.57%)
May 29, 2013 18.20 18.52 18.08 18.27 185,600 -0.12(-0.64%)
May 28, 2013 18.07 18.59 18.06 18.39 227,171 +0.55(+3.10%)
May 24, 2013 17.71 17.93 17.50 17.84 0 -0.06(-0.33%)
May 23, 2013 17.99 18.25 17.81 17.90 0 -0.34(-1.84%)
May 22, 2013 18.68 19.23 18.05 18.23 0 -0.43(-2.32%)
May 21, 2013 18.58 18.95 18.53 18.67 0 +0.16(+0.85%)
May 20, 2013 17.90 18.83 17.83 18.51 0 +0.51(+2.85%)
May 17, 2013 17.85 18.03 17.79 18.00 0 +0.27(+1.50%)
May 16, 2013 17.74 18.10 17.63 17.73 348,103 -0.11(-0.61%)
May 15, 2013 17.41 18.18 17.41 17.84 0 +0.78(+4.57%)
May 13, 2013 17.57 17.67 16.52 17.06 0 -0.59(-3.35%)
May 10, 2013 17.53 17.73 17.52 17.65 0 +0.18(+1.02%)
May 09, 2013 17.46 17.64 17.39 17.47 0 -0.08(-0.45%)
May 08, 2013 17.56 17.63 17.39 17.55 0 -0.12(-0.67%)
May 07, 2013 17.69 17.74 17.49 17.67 0 +0.06(+0.34%)
May 06, 2013 17.48 17.74 17.41 17.61 0 +0.09(+0.51%)
May 03, 2013 17.46 17.61 17.16 17.52 0 +0.36(+2.13%)
May 02, 2013 16.86 17.19 16.67 17.16 0 +0.42(+2.53%)
May 01, 2013 16.62 16.99 16.37 16.73 517,637 -0.01(-0.06%)
Apr 30, 2013 18.09 18.09 15.73 16.74 0 -1.47(-8.07%)
Apr 29, 2013 18.11 18.55 17.98 18.21 344,100 +0.25(+1.37%)
Apr 26, 2013 18.05 18.13 17.95 17.97 319,749 -0.07(-0.38%)
Apr 25, 2013 17.86 18.28 17.77 18.04 430,572 +0.30(+1.67%)
Apr 24, 2013 17.60 17.87 17.48 17.74 285,105 +0.14(+0.78%)
Apr 23, 2013 17.45 17.86 17.35 17.60 338,121 +0.18(+1.02%)
Apr 22, 2013 17.37 17.55 16.77 17.42 254,167 +0.27(+1.55%)
Apr 19, 2013 17.14 17.40 16.76 17.16 228,695 +0.01(+0.06%)
Apr 18, 2013 17.39 17.65 16.99 17.15 635,519 -0.15(-0.86%)
Apr 17, 2013 17.60 17.60 17.06 17.30 328,372 -0.43(-2.45%)
Apr 16, 2013 17.49 17.80 17.25 17.73 211,913 +0.39(+2.28%)
Apr 15, 2013 17.79 17.84 17.17 17.34 338,015 -0.55(-3.09%)
Apr 12, 2013 18.13 18.34 17.86 17.89 233,845 -0.31(-1.68%)
Apr 11, 2013 18.05 18.49 18.03 18.19 656,627 +0.07(+0.38%)
Apr 10, 2013 17.92 18.23 17.86 18.12 370,671 +0.42(+2.40%)
Apr 09, 2013 18.24 18.39 17.61 17.70 384,004 -0.20(-1.10%)
Apr 08, 2013 17.55 17.92 17.45 17.90 166,530 +0.36(+2.08%)
Apr 05, 2013 17.35 17.54 17.06 17.53 251,271 -0.16(-0.89%)
Apr 04, 2013 17.49 17.70 17.31 17.69 237,751 +0.22(+1.24%)
Apr 03, 2013 17.72 17.72 17.38 17.47 299,477 -0.25(-1.39%)
Apr 02, 2013 18.22 18.23 17.62 17.72 295,488 -0.39(-2.18%)
Apr 01, 2013 17.97 18.28 17.97 18.11 338,551 +0.07(+0.38%)
Mar 28, 2013 17.78 18.44 17.77 18.05 480,609 -0.86(-4.54%)
Mar 27, 2013 19.01 19.04 18.59 18.90 582,850 -0.33(-1.69%)
Mar 26, 2013 19.02 19.29 18.93 19.23 243,674 +0.28(+1.46%)
Mar 25, 2013 18.86 19.13 18.68 18.95 221,976 +0.21(+1.10%)
Mar 22, 2013 18.70 18.95 18.66 18.75 205,737 +0.11(+0.58%)
Mar 21, 2013 18.65 18.91 18.58 18.64 222,412 -0.14(-0.74%)
Mar 20, 2013 18.78 18.93 18.37 18.78 281,724 +0.09(+0.48%)
Mar 19, 2013 18.30 18.74 17.49 18.69 485,878 -0.28(-1.46%)
Mar 18, 2013 18.84 19.12 18.84 18.96 285,776 -0.15(-0.77%)
Mar 15, 2013 19.66 19.67 18.95 19.11 566,848 -0.58(-2.95%)
Mar 14, 2013 19.28 19.69 19.28 19.69 201,946 +0.39(+2.04%)
Mar 13, 2013 19.08 19.34 19.08 19.30 181,672 +0.13(+0.67%)
Mar 12, 2013 19.19 19.39 18.91 19.17 354,108 -0.07(-0.36%)
Mar 11, 2013 19.17 19.31 19.00 19.24 315,431 -0.08(-0.41%)
Mar 08, 2013 19.70 19.72 19.25 19.32 347,146 -0.23(-1.16%)
Mar 07, 2013 19.15 19.59 19.11 19.54 571,071 +0.55(+2.91%)
Mar 06, 2013 19.03 19.22 18.80 18.99 576,908 +0.08(+0.42%)
Mar 05, 2013 18.44 19.00 18.43 18.91 541,894 +0.35(+1.86%)
Mar 04, 2013 18.11 18.58 17.87 18.57 518,491 +0.35(+1.89%)
Mar 01, 2013 17.67 18.44 17.60 18.22 541,702 +0.43(+2.44%)
Feb 28, 2013 17.75 18.09 17.60 17.79 350,723 +0.29(+1.63%)
Feb 27, 2013 17.31 17.69 17.26 17.50 272,649 +0.08(+0.45%)
Feb 26, 2013 17.12 17.66 17.11 17.42 435,453 +0.40(+2.38%)
Feb 25, 2013 17.90 17.91 16.98 17.02 416,810 -0.67(-3.79%)
Feb 22, 2013 17.45 18.10 17.26 17.69 519,823 +0.22(+1.24%)
Feb 21, 2013 17.78 17.83 17.27 17.47 312,283 -0.39(-2.21%)
Feb 20, 2013 18.11 18.49 17.86 17.87 677,471 -0.24(-1.31%)
Feb 19, 2013 17.75 18.22 17.75 18.11 589,953 +0.40(+2.28%)
Feb 15, 2013 17.65 17.75 17.58 17.70 496,569 +0.13(+0.73%)
Feb 14, 2013 17.49 17.74 17.32 17.57 462,952 +0.12(+0.68%)
Feb 13, 2013 17.04 17.65 17.04 17.45 698,760 +0.38(+2.25%)
Feb 12, 2013 16.11 17.07 16.11 17.07 758,306 +0.69(+4.21%)
Feb 11, 2013 16.09 16.38 15.97 16.38 376,441 +0.24(+1.47%)
Feb 08, 2013 16.12 16.36 15.86 16.14 398,170 -0.03(-0.18%)
Feb 07, 2013 16.23 16.38 15.93 16.17 502,278 -0.21(-1.26%)
Feb 06, 2013 15.90 16.69 15.79 16.38 816,073 +1.44(+9.64%)
Feb 04, 2013 15.27 15.38 14.49 14.94 245,933 -0.48(-3.13%)
Feb 01, 2013 15.26 15.51 15.16 15.42 268,126 +0.29(+1.89%)
Jan 31, 2013 15.08 15.27 15.06 15.14 215,812 -0.01(-0.07%)
Jan 30, 2013 15.14 15.24 14.86 15.15 208,748 -0.04(-0.26%)
Jan 29, 2013 15.10 15.22 15.04 15.19 261,519 +0.04(+0.26%)
Jan 28, 2013 15.19 15.28 15.01 15.15 223,387 -0.06(-0.39%)
Jan 25, 2013 14.76 15.21 14.76 15.21 309,392 +0.40(+2.73%)
Jan 24, 2013 14.59 14.92 14.59 14.80 410,762 +0.19(+1.28%)
Jan 23, 2013 14.58 14.63 14.40 14.61 328,460 +0.06(+0.41%)
Jan 22, 2013 14.33 14.58 14.18 14.55 807,094 +0.19(+1.30%)
Jan 18, 2013 13.81 14.46 13.81 14.37 457,376 +0.62(+4.52%)
Jan 17, 2013 13.72 13.88 13.66 13.75 189,646 +0.10(+0.72%)
Jan 16, 2013 13.45 13.74 13.36 13.65 189,493 +0.19(+1.39%)
Jan 15, 2013 13.50 13.56 13.33 13.46 173,219 -0.18(-1.30%)
Jan 14, 2013 13.63 13.73 13.53 13.64 150,910 -0.07(-0.50%)
Jan 11, 2013 13.74 13.89 13.60 13.71 134,806 +0.00(+0.00%)
Jan 10, 2013 13.58 13.71 13.43 13.71 155,929 +0.16(+1.16%)
Jan 09, 2013 13.48 13.65 13.39 13.55 141,293 +0.13(+0.96%)
Jan 08, 2013 13.57 13.73 13.29 13.42 283,834 -0.19(-1.38%)
Jan 07, 2013 13.76 13.91 13.56 13.61 186,629 -0.29(-2.06%)
Jan 04, 2013 14.11 14.12 13.75 13.89 214,745 -0.12(-0.84%)
Jan 03, 2013 14.15 14.27 13.94 14.01 190,437 -0.09(-0.63%)
Jan 02, 2013 13.86 14.12 13.60 14.10 337,842 +0.50(+3.70%)
Dec 31, 2012 13.42 13.61 13.31 13.60 198,177 +0.19(+1.40%)
Dec 28, 2012 13.46 13.67 13.37 13.41 141,844 -0.15(-1.09%)
Dec 27, 2012 13.64 13.64 13.22 13.56 124,316 -0.04(-0.29%)
Dec 26, 2012 13.55 13.74 13.45 13.60 209,566 +0.05(+0.36%)
Dec 24, 2012 13.49 13.80 13.03 13.55 100,212 +0.04(+0.29%)
Dec 21, 2012 13.22 13.52 12.62 13.51 961,365 +0.11(+0.81%)
Dec 20, 2012 13.10 13.42 13.10 13.40 251,500 +0.30(+2.26%)
Dec 19, 2012 12.85 13.15 12.80 13.11 239,698 +0.24(+1.84%)
Dec 18, 2012 12.90 12.93 12.76 12.87 143,766 +0.02(+0.19%)
Dec 17, 2012 12.81 12.93 12.70 12.84 122,840 +0.09(+0.73%)
Dec 14, 2012 12.56 12.82 12.54 12.75 104,400 +0.11(+0.86%)
Dec 13, 2012 12.77 12.85 12.57 12.64 85,180 -0.21(-1.61%)
Dec 12, 2012 12.89 13.07 12.80 12.85 148,045 -0.04(-0.31%)
Dec 11, 2012 13.10 13.18 12.81 12.89 267,037 -0.13(-0.98%)
Dec 10, 2012 12.80 13.15 12.56 13.02 190,158 +0.21(+1.62%)
Dec 07, 2012 12.89 12.89 12.50 12.81 178,907 +0.03(+0.23%)
Dec 06, 2012 12.65 12.86 12.50 12.78 98,996 +0.11(+0.86%)
Dec 05, 2012 12.74 12.74 12.48 12.67 84,696 +0.00(+0.00%)
Dec 04, 2012 12.72 12.82 12.47 12.67 289,084 +0.06(+0.47%)
Nov 30, 2012 12.63 12.74 12.44 12.61 251,870 +0.03(+0.24%)
Nov 29, 2012 12.73 12.80 12.49 12.58 134,254 +0.01(+0.08%)
Nov 28, 2012 12.19 12.70 12.10 12.57 280,148 +0.35(+2.82%)
Nov 27, 2012 12.12 12.35 12.07 12.23 85,169 +0.07(+0.57%)
Nov 26, 2012 12.29 12.36 11.95 12.16 142,173 -0.20(-1.60%)
Nov 23, 2012 12.23 12.42 12.20 12.36 50,716 +0.20(+1.62%)
Nov 21, 2012 12.04 12.23 11.89 12.16 87,223 +0.15(+1.23%)
Nov 20, 2012 11.94 12.03 11.82 12.01 120,918 +0.08(+0.67%)
Nov 19, 2012 11.69 11.93 11.59 11.93 354,673 +0.35(+2.98%)
Nov 16, 2012 11.17 11.63 11.03 11.59 236,260 +0.47(+4.26%)
Nov 15, 2012 11.46 11.47 11.08 11.11 176,974 -0.37(-3.26%)
Nov 14, 2012 11.70 11.71 11.36 11.49 171,302 -0.16(-1.35%)
Nov 13, 2012 11.72 11.83 11.59 11.65 159,002 -0.19(-1.58%)
Nov 12, 2012 11.90 11.94 11.67 11.83 96,223 -0.06(-0.50%)
Nov 09, 2012 11.72 12.17 11.71 11.89 175,407 +0.08(+0.67%)
Nov 08, 2012 11.84 11.92 11.78 11.81 150,090 -0.03(-0.25%)
Nov 07, 2012 12.05 12.07 11.74 11.84 202,582 -0.40(-3.30%)
Nov 06, 2012 11.92 12.38 11.92 12.25 161,413 +0.35(+2.90%)
Nov 05, 2012 11.63 11.98 11.63 11.90 138,861 +0.24(+2.03%)
Nov 02, 2012 11.77 11.92 11.60 11.67 153,867 -0.10(-0.84%)
Nov 01, 2012 11.65 11.97 11.65 11.76 265,312 +0.10(+0.85%)
Oct 31, 2012 11.64 11.83 11.44 11.67 267,151 +0.05(+0.42%)
Oct 26, 2012 11.66 11.62 11.62 11.62 180,405 -0.06(-0.51%)
Oct 25, 2012 11.47 11.78 11.47 11.68 126,180 +0.23(+1.98%)
Oct 24, 2012 11.64 11.80 11.35 11.45 131,114 -0.17(-1.44%)
Oct 23, 2012 11.38 11.64 10.65 11.62 130,065 +0.14(+1.20%)
Oct 19, 2012 11.76 11.76 11.35 11.48 250,131 -0.39(-3.32%)
Oct 18, 2012 12.01 12.11 11.83 11.87 167,837 -0.19(-1.55%)
Oct 17, 2012 11.81 12.08 11.78 12.06 223,710 +0.24(+2.00%)
Oct 16, 2012 11.46 11.88 11.33 11.82 220,993 +0.36(+3.18%)
Oct 15, 2012 11.53 11.69 11.40 11.46 272,905 -0.06(-0.51%)
Oct 12, 2012 11.70 11.77 11.51 11.52 141,421 -0.23(-1.93%)
Oct 11, 2012 11.82 11.88 11.69 11.74 107,368 +0.01(+0.08%)
Oct 10, 2012 11.80 11.82 11.64 11.73 126,040 -0.08(-0.67%)
Oct 09, 2012 11.84 11.86 11.60 11.81 147,855 -0.03(-0.25%)
Oct 08, 2012 11.85 11.90 11.67 11.84 161,046 -0.07(-0.58%)
Oct 05, 2012 12.10 12.20 11.89 11.91 190,100 -0.09(-0.78%)
Oct 04, 2012 12.04 12.22 11.93 12.01 151,998 -0.00(-0.04%)
Oct 03, 2012 12.05 12.13 11.79 12.01 280,784 -0.04(-0.33%)
Oct 02, 2012 12.17 12.33 11.92 12.05 239,433 -0.11(-0.90%)
Oct 01, 2012 12.16 12.40 12.08 12.16 238,358 +0.00(+0.01%)
Sep 28, 2012 12.39 12.39 12.15 12.16 148,446 -0.30(-2.38%)
Sep 27, 2012 12.27 12.48 12.14 12.45 187,079 +0.23(+1.85%)
Sep 26, 2012 12.47 12.60 12.07 12.23 254,973 -0.24(-1.89%)
Sep 25, 2012 12.99 13.05 12.43 12.46 281,914 -0.46(-3.59%)
Sep 24, 2012 13.02 13.07 12.82 12.93 242,931 -0.17(-1.28%)
Sep 21, 2012 13.34 13.36 12.85 13.10 1,056,874 -0.07(-0.52%)
Sep 20, 2012 13.00 13.28 13.00 13.16 203,236 +0.07(+0.52%)
Sep 19, 2012 13.48 13.48 13.06 13.10 266,444 -0.49(-3.63%)
Sep 18, 2012 13.54 13.68 13.33 13.59 199,755 +0.08(+0.58%)
Sep 17, 2012 13.51 13.55 13.30 13.51 151,339 -0.04(-0.29%)
Sep 14, 2012 13.46 13.80 13.28 13.55 239,371 +0.15(+1.10%)
Sep 13, 2012 13.26 13.64 13.16 13.40 206,102 +0.15(+1.12%)
Sep 12, 2012 13.20 13.41 13.13 13.25 184,290 +0.05(+0.37%)
Sep 11, 2012 13.27 13.40 13.09 13.20 283,291 -0.17(-1.25%)
Sep 10, 2012 13.24 13.46 13.24 13.37 411,652 +0.00(+0.00%)
Sep 07, 2012 13.12 13.37 12.89 13.37 327,868 +0.09(+0.67%)
Sep 06, 2012 13.04 13.30 12.96 13.28 332,453 +0.36(+2.75%)
Sep 05, 2012 12.93 13.11 12.85 12.93 366,693 -0.02(-0.19%)
Sep 04, 2012 12.62 13.06 12.43 12.95 262,032 +0.36(+2.86%)
Aug 31, 2012 12.60 12.71 12.45 12.59 369,798 +0.13(+1.03%)
Aug 30, 2012 12.62 12.65 12.44 12.46 227,735 -0.27(-2.09%)
Aug 29, 2012 12.82 12.88 12.63 12.73 222,321 -0.19(-1.45%)
Aug 27, 2012 12.95 12.97 12.81 12.92 243,602 +0.06(+0.46%)
Aug 24, 2012 12.90 13.00 12.82 12.86 216,238 -0.07(-0.53%)
Aug 23, 2012 13.01 13.01 12.81 12.93 138,031 -0.06(-0.46%)
Aug 22, 2012 13.08 13.11 12.83 12.99 194,945 -0.11(-0.83%)
Aug 21, 2012 13.20 13.33 12.99 13.10 199,667 -0.08(-0.60%)
Aug 20, 2012 13.32 13.32 12.95 13.17 250,324 -0.18(-1.33%)
Aug 17, 2012 13.07 13.39 13.07 13.35 305,166 +0.25(+1.88%)
Aug 16, 2012 13.22 13.22 12.85 13.11 485,636 -0.17(-1.26%)
Aug 15, 2012 13.22 13.40 13.12 13.27 265,217 -0.09(-0.66%)
Aug 14, 2012 13.25 13.44 13.08 13.36 417,386 +0.17(+1.27%)
Aug 13, 2012 12.82 13.21 12.65 13.19 332,887 +0.36(+2.76%)
Aug 10, 2012 12.66 12.89 12.37 12.84 242,723 +0.18(+1.40%)
Aug 09, 2012 12.26 12.81 12.26 12.66 304,873 +0.36(+2.93%)
Aug 08, 2012 12.44 12.71 12.05 12.30 399,056 -0.28(-2.23%)
Aug 07, 2012 12.43 12.81 12.32 12.58 293,263 +0.24(+1.92%)
Aug 06, 2012 12.17 12.59 12.03 12.35 231,808 +0.16(+1.29%)
Aug 03, 2012 12.04 12.37 11.82 12.19 174,863 +0.34(+2.83%)
Aug 02, 2012 11.62 12.05 11.62 11.85 231,427 +0.13(+1.09%)
Aug 01, 2012 12.06 12.17 11.72 11.72 398,407 -0.42(-3.49%)
Jul 31, 2012 11.61 12.39 11.06 12.15 441,629 +0.46(+3.97%)
Jul 30, 2012 11.53 11.76 11.33 11.69 353,898 +0.13(+1.11%)
Jul 27, 2012 11.44 11.68 11.31 11.56 301,478 +0.14(+1.21%)
Jul 26, 2012 11.01 11.54 10.92 11.42 576,961 +0.55(+5.08%)
Jul 25, 2012 10.97 11.07 10.74 10.87 188,194 +0.01(+0.09%)
Jul 24, 2012 11.13 11.24 10.70 10.86 246,842 -0.23(-2.05%)
Jul 23, 2012 11.05 11.22 10.87 11.08 283,775 -0.22(-1.92%)
Jul 20, 2012 11.68 11.69 11.27 11.30 358,067 -0.51(-4.34%)
Jul 19, 2012 11.31 11.89 11.10 11.81 497,844 +0.49(+4.35%)
Jul 18, 2012 11.18 11.44 11.13 11.32 383,834 +0.06(+0.53%)
Jul 17, 2012 11.36 11.45 11.08 11.26 325,629 -0.07(-0.61%)
Jul 16, 2012 11.41 11.53 11.28 11.33 428,324 -0.17(-1.46%)
Jul 13, 2012 11.73 11.73 11.29 11.50 519,519 -0.20(-1.69%)
Jul 12, 2012 12.53 12.53 11.44 11.70 1,133,348 -0.99(-7.78%)
Jul 11, 2012 12.72 13.06 12.51 12.68 475,507 -0.02(-0.16%)
Jul 10, 2012 13.70 13.85 12.52 12.70 826,730 -0.88(-6.46%)
Jul 09, 2012 13.85 13.89 13.52 13.58 327,822 -0.35(-2.51%)
Jul 06, 2012 13.82 14.09 13.70 13.93 380,177 -0.01(-0.11%)
Jul 05, 2012 13.68 14.05 13.57 13.94 387,559 +0.20(+1.43%)
Jul 03, 2012 13.64 13.95 13.42 13.75 278,947 +0.10(+0.72%)
Jul 02, 2012 13.23 13.65 13.21 13.65 294,850 +0.41(+3.13%)
Jun 29, 2012 13.38 13.42 13.18 13.23 273,776 +0.19(+1.44%)
Jun 28, 2012 12.87 13.11 12.69 13.05 234,583 +0.02(+0.15%)
Jun 27, 2012 13.10 13.31 12.95 13.03 246,688 +0.01(+0.08%)
Jun 26, 2012 13.13 13.26 12.88 13.02 197,388 -0.06(-0.45%)
Jun 25, 2012 13.64 13.64 13.07 13.08 329,032 -0.62(-4.54%)
Jun 22, 2012 13.46 13.77 13.32 13.70 310,895 +0.38(+2.89%)
Jun 21, 2012 13.77 13.86 13.30 13.31 287,147 -0.41(-3.02%)
Jun 20, 2012 13.69 13.86 13.58 13.73 273,662 -0.02(-0.14%)
Jun 19, 2012 13.51 13.89 13.43 13.75 259,254 +0.34(+2.50%)
Jun 18, 2012 13.33 13.63 13.26 13.41 205,674 +0.00(+0.00%)
Jun 15, 2012 13.24 13.54 13.06 13.41 378,136 +0.17(+1.27%)
Jun 14, 2012 13.03 13.31 12.47 13.24 427,107 +0.19(+1.44%)
Jun 13, 2012 13.52 13.55 12.95 13.06 727,390 -0.52(-3.85%)
Jun 12, 2012 13.45 13.66 13.18 13.58 323,716 +0.22(+1.62%)
Jun 11, 2012 13.85 13.90 13.34 13.36 354,966 -0.39(-2.87%)
Jun 08, 2012 13.43 13.79 13.39 13.76 301,820 +0.27(+1.97%)
Jun 07, 2012 13.54 13.77 13.38 13.49 320,906 +0.08(+0.59%)
Jun 06, 2012 13.27 13.56 13.11 13.41 477,833 +0.28(+2.10%)
Jun 05, 2012 12.80 13.27 12.80 13.13 321,032 +0.30(+2.30%)
Jun 04, 2012 12.92 13.03 12.68 12.84 330,603 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.