Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.80	57.31	56.26	56.96	249,260	+0.25(+0.43%)
Apr 29, 2019	56.97	57.50	56.31	56.71	192,170	-0.25(-0.43%)
Apr 26, 2019	57.22	57.24	55.35	56.96	227,357	-0.64(-1.11%)
Apr 25, 2019	58.27	58.48	56.91	57.60	329,557	-0.40(-0.70%)
Apr 24, 2019	56.39	58.33	55.97	58.00	394,257	+1.65(+2.92%)
Apr 23, 2019	56.64	57.09	56.06	56.36	270,411	-0.23(-0.40%)
Apr 22, 2019	56.65	56.81	55.84	56.58	192,849	-0.14(-0.24%)
Apr 18, 2019	56.40	57.25	56.01	56.72	369,329	+0.63(+1.13%)
Apr 17, 2019	55.65	56.13	55.00	56.09	369,323	+1.11(+2.03%)
Apr 16, 2019	53.71	55.57	53.43	54.98	283,475	+1.58(+2.95%)
Apr 15, 2019	53.79	54.16	53.03	53.40	203,373	-0.44(-0.82%)
Apr 12, 2019	53.30	54.02	52.41	53.84	206,062	+1.07(+2.04%)
Apr 11, 2019	53.07	53.38	52.61	52.77	128,355	-0.20(-0.37%)
Apr 10, 2019	53.41	54.22	52.63	52.96	249,070	-0.34(-0.63%)
Apr 09, 2019	53.71	54.30	52.90	53.30	491,138	-0.58(-1.08%)
Apr 08, 2019	53.99	54.10	53.40	53.88	306,584	-0.19(-0.35%)
Apr 05, 2019	52.12	54.24	52.05	54.07	448,529	+1.97(+3.79%)
Apr 04, 2019	51.82	52.37	51.58	52.10	385,237	+0.28(+0.53%)
Apr 03, 2019	50.98	52.23	50.89	51.82	483,415	+1.51(+3.00%)
Apr 02, 2019	50.16	50.58	49.68	50.31	243,459	+0.16(+0.31%)