Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 74.04 74.32 72.65 72.78 358,701 -1.22(-1.65%)
Apr 27, 2017 72.23 74.68 72.23 74.00 626,609 +2.50(+3.50%)
Apr 26, 2017 71.23 71.68 70.08 71.49 301,072 +0.26(+0.36%)
Apr 25, 2017 71.42 69.54 71.24 422,802 +1.09(+1.56%)
Apr 24, 2017 68.68 70.16 68.53 70.14 500,331 +2.59(+3.84%)
Apr 21, 2017 67.83 68.04 66.74 67.55 313,209 -0.42(-0.62%)
Apr 20, 2017 66.66 68.04 66.61 67.97 411,983 +1.80(+2.72%)
Apr 19, 2017 65.46 67.03 65.30 66.17 453,192 +1.34(+2.06%)
Apr 18, 2017 64.58 65.02 64.17 64.84 209,451 +0.00(+0.00%)
Apr 17, 2017 63.69 64.97 63.67 64.84 301,834 +1.28(+2.02%)
Apr 13, 2017 64.25 65.02 63.39 63.55 342,596 -0.89(-1.38%)
Apr 12, 2017 65.46 65.65 64.29 64.44 253,320 -1.09(-1.67%)
Apr 11, 2017 65.61 65.87 64.35 65.54 350,644 -0.27(-0.40%)
Apr 10, 2017 66.71 65.46 65.80 224,982 +0.02(+0.03%)
Apr 07, 2017 65.34 66.03 65.31 65.78 280,076 +0.05(+0.07%)
Apr 06, 2017 65.75 66.13 64.58 65.73 376,453 -0.12(-0.18%)
Apr 05, 2017 66.73 67.66 65.76 65.85 375,018 -1.01(-1.50%)
Apr 04, 2017 67.08 67.84 66.34 66.86 374,690 -0.48(-0.72%)
Apr 03, 2017 68.36 68.58 66.86 67.34 527,299 -0.27(-0.39%)
Mar 31, 2017 67.30 68.27 66.82 67.61 519,473 +0.22(+0.32%)
Mar 30, 2017 66.20 67.63 66.20 67.39 468,966 +1.52(+2.31%)
Mar 29, 2017 65.82 65.88 64.98 65.87 310,405 +0.05(+0.07%)
Mar 28, 2017 65.27 66.09 64.81 65.82 367,081 +0.43(+0.66%)
Mar 27, 2017 64.85 65.94 63.80 65.39 378,875 -0.14(-0.21%)
Mar 24, 2017 65.54 66.62 65.10 65.53 359,485 +0.53(+0.82%)
Mar 23, 2017 64.27 65.74 64.20 64.99 345,861 +0.51(+0.80%)
Mar 22, 2017 65.28 63.20 64.48 1,097,559 -0.11(-0.17%)
Mar 21, 2017 69.03 69.66 64.35 64.59 1,110,346 -4.22(-6.13%)
Mar 20, 2017 68.02 69.18 67.27 68.81 446,614 +1.14(+1.69%)
Mar 17, 2017 67.27 68.52 67.00 67.67 884,550 +0.33(+0.48%)
Mar 16, 2017 67.42 69.02 67.30 67.34 614,050 +0.10(+0.15%)
Mar 15, 2017 65.86 67.41 65.67 67.24 398,777 +1.71(+2.60%)
Mar 14, 2017 66.11 66.11 64.31 65.54 366,102 -0.69(-1.04%)
Mar 13, 2017 64.10 66.43 64.10 66.23 743,705 +2.49(+3.91%)
Mar 10, 2017 62.70 63.85 62.23 63.73 482,538 +1.55(+2.49%)
Mar 09, 2017 61.49 62.43 61.41 62.18 260,332 +0.50(+0.82%)
Mar 08, 2017 62.13 62.44 61.61 61.68 391,800 -0.09(-0.14%)
Mar 07, 2017 61.53 62.08 61.47 61.77 325,216 +0.28(+0.45%)
Mar 06, 2017 61.61 61.87 60.92 61.49 365,185 +0.24(+0.39%)
Mar 03, 2017 61.54 61.84 60.86 61.26 218,527 -0.30(-0.48%)
Mar 02, 2017 62.33 62.66 61.45 61.55 202,548 -0.75(-1.20%)
Mar 01, 2017 62.08 62.62 61.82 62.30 404,546 +1.07(+1.74%)
Feb 28, 2017 62.17 62.91 61.16 61.24 269,398 -0.95(-1.52%)
Feb 27, 2017 61.85 62.61 61.57 62.18 433,738 +0.67(+1.09%)
Feb 24, 2017 60.15 61.61 60.00 61.51 335,965 +0.71(+1.17%)
Feb 23, 2017 61.24 61.43 60.50 60.80 293,268 -0.60(-0.98%)
Feb 22, 2017 62.34 62.42 60.95 61.41 296,452 -0.51(-0.83%)
Feb 21, 2017 60.83 62.39 60.74 61.92 432,100 +1.21(+2.00%)
Feb 17, 2017 60.70 60.70 60.70 0 -0.23(-0.37%)
Feb 16, 2017 61.66 61.79 60.32 60.93 402,910 -0.73(-1.18%)
Feb 15, 2017 61.07 61.75 60.65 61.66 377,937 +0.58(+0.95%)
Feb 14, 2017 61.19 61.97 60.60 61.08 218,964 -0.30(-0.48%)
Feb 13, 2017 61.63 62.07 61.09 61.38 307,847 +0.25(+0.40%)
Feb 10, 2017 61.41 62.11 60.63 61.13 264,471 -0.01(-0.02%)
Feb 09, 2017 60.71 61.67 60.71 61.14 324,470 +0.49(+0.81%)
Feb 08, 2017 61.14 61.17 60.05 60.65 417,506 -0.12(-0.19%)
Feb 07, 2017 60.38 61.42 60.34 60.76 460,232 +0.42(+0.70%)
Feb 06, 2017 61.11 61.63 59.75 60.34 640,901 -0.50(-0.83%)
Feb 03, 2017 60.52 61.88 60.51 60.84 452,925 +0.41(+0.69%)
Feb 02, 2017 58.75 61.09 58.05 60.43 606,043 +1.46(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.