Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.302	9.509	8.978	9.499	322,737	+0.30(+3.21%)
Apr 29, 2003	8.879	9.391	8.879	9.204	172,289	+0.31(+3.43%)
Apr 28, 2003	8.938	9.056	8.584	8.899	150,143	+0.10(+1.12%)
Apr 25, 2003	9.184	9.184	8.791	8.800	279,462	-0.43(-4.69%)
Apr 24, 2003	9.234	9.411	9.047	9.234	249,494	-0.06(-0.64%)
Apr 23, 2003	8.879	9.480	8.840	9.293	401,873	+0.47(+5.36%)
Apr 22, 2003	8.466	9.007	8.151	8.820	406,647	+0.35(+4.19%)
Apr 21, 2003	8.249	8.554	8.249	8.466	275,195	+0.31(+3.86%)
Apr 17, 2003	7.491	8.259	7.491	8.151	279,259	+0.66(+8.80%)
Apr 16, 2003	7.383	7.816	7.373	7.491	322,331	+0.17(+2.28%)
Apr 15, 2003	7.678	7.678	7.255	7.324	362,254	-0.26(-3.38%)
Apr 14, 2003	7.875	7.875	7.383	7.580	465,364	+0.01(+0.13%)
Apr 11, 2003	7.767	8.052	7.540	7.570	348,947	-0.48(-5.99%)
Apr 10, 2003	8.121	8.259	7.993	8.052	110,220	-0.08(-0.97%)
Apr 09, 2003	8.279	8.318	8.023	8.131	201,241	-0.13(-1.55%)
Apr 08, 2003	8.554	8.554	8.180	8.259	174,219	-0.30(-3.45%)
Apr 07, 2003	8.879	8.879	8.466	8.554	263,310	+0.09(+1.05%)
Apr 04, 2003	8.712	8.724	8.239	8.466	374,038	-0.27(-3.04%)
Apr 03, 2003	8.899	8.948	8.663	8.732	198,803	-0.11(-1.22%)
Apr 02, 2003	8.879	9.155	8.741	8.840	329,239	+0.12(+1.35%)
Apr 01, 2003	8.495	8.791	8.357	8.722	302,116	+0.27(+3.14%)
Mar 31, 2003	8.741	8.800	8.367	8.456	264,870	-0.46(-5.18%)
Mar 28, 2003	9.007	9.165	8.860	8.918	122,534	-0.09(-1.01%)
Mar 27, 2003	9.086	9.155	8.810	9.008	188,055	-0.10(-1.07%)
Mar 26, 2003	9.293	9.411	9.086	9.106	176,759	-0.19(-2.01%)
Mar 25, 2003	9.352	9.529	8.997	9.293	236,447	-0.06(-0.63%)
Mar 24, 2003	9.568	9.755	9.302	9.352	199,072	-0.66(-6.59%)
Mar 21, 2003	10.09	10.24	9.795	10.01	20,357,784	+0.30(+3.04%)
Mar 20, 2003	9.509	9.932	9.283	9.716	219,467	+0.16(+1.66%)
Mar 19, 2003	9.539	9.627	9.204	9.557	247,425	+0.02(+0.20%)
Mar 18, 2003	9.371	9.755	9.204	9.539	505,306	+0.70(+7.91%)
Mar 17, 2003	8.013	9.056	7.875	8.840	760,689	+0.83(+10.32%)
Mar 14, 2003	8.269	8.566	8.013	8.013	369,063	-0.31(-3.67%)
Mar 13, 2003	8.121	8.377	7.974	8.318	363,473	+0.40(+5.10%)
Mar 12, 2003	8.042	8.209	7.787	7.915	375,948	-0.16(-1.95%)
Mar 11, 2003	8.564	8.594	7.974	8.072	373,429	-0.24(-2.84%)
Mar 10, 2003	8.633	8.741	8.259	8.308	296,935	-0.35(-4.09%)
Mar 07, 2003	8.633	8.860	8.485	8.663	200,476	-0.18(-2.00%)
Mar 06, 2003	8.997	9.056	8.672	8.840	334,928	-0.20(-2.26%)
Mar 05, 2003	9.253	9.302	8.899	9.045	260,161	-0.25(-2.67%)
Mar 04, 2003	9.814	9.873	9.214	9.293	209,368	-0.54(-5.51%)
Mar 03, 2003	10.36	10.40	9.706	9.834	276,110	-0.27(-2.63%)
Feb 28, 2003	9.992	10.16	9.805	10.10	162,029	+0.16(+1.58%)
Feb 27, 2003	9.558	9.982	9.460	9.942	259,145	+0.48(+5.10%)
Feb 26, 2003	9.992	9.992	9.460	9.460	326,699	-0.27(-2.73%)
Feb 25, 2003	9.440	9.903	9.086	9.726	507,116	+0.28(+2.92%)
Feb 24, 2003	9.864	9.962	9.421	9.450	150,854	-0.33(-3.42%)
Feb 21, 2003	9.982	9.982	9.490	9.785	274,281	-0.18(-1.78%)
Feb 20, 2003	9.844	10.08	9.667	9.962	553,032	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.923	9.942	369,772	-0.18(-1.75%)
Feb 18, 2003	9.992	10.73	9.992	10.12	718,719	+0.51(+5.33%)
Feb 14, 2003	9.145	9.893	9.017	9.608	709,779	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.830	9.017	515,750	+0.04(+0.44%)
Feb 12, 2003	9.096	9.411	8.968	8.978	373,226	-0.15(-1.62%)
Feb 11, 2003	9.381	9.529	9.096	9.125	391,816	-0.21(-2.22%)
Feb 10, 2003	9.214	9.677	9.066	9.332	396,387	+0.00(+0.00%)
Feb 07, 2003	9.706	9.844	9.214	9.332	251,018	-0.22(-2.27%)
Feb 06, 2003	9.460	9.824	9.362	9.549	228,974	+0.01(+0.10%)
Feb 05, 2003	9.401	10.34	9.243	9.539	638,669	-0.01(-0.10%)
Feb 04, 2003	9.745	9.844	9.302	9.549	451,955	-0.32(-3.19%)