Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.03	78.78	75.40	75.87	200,567	-1.03(-1.34%)
Apr 28, 2022	74.15	77.75	73.26	76.90	170,810	+3.69(+5.04%)
Apr 27, 2022	75.19	76.43	72.70	73.21	178,916	-2.61(-3.44%)
Apr 26, 2022	77.31	77.78	75.77	75.82	246,001	-2.14(-2.75%)
Apr 25, 2022	76.13	78.13	75.61	77.96	200,390	+1.51(+1.97%)
Apr 22, 2022	78.48	78.54	75.93	76.45	158,956	-2.47(-3.13%)
Apr 21, 2022	80.41	81.05	78.39	78.92	236,217	-0.40(-0.50%)
Apr 20, 2022	78.73	80.44	78.73	79.32	202,575	+2.03(+2.63%)
Apr 19, 2022	75.19	77.63	75.19	77.28	163,077	+2.23(+2.97%)
Apr 18, 2022	72.63	75.16	72.63	75.05	150,655	+1.71(+2.32%)
Apr 14, 2022	75.22	75.59	73.24	73.35	125,540	-1.71(-2.27%)
Apr 13, 2022	75.94	76.77	75.01	75.05	162,887	-0.34(-0.45%)
Apr 12, 2022	76.60	77.88	75.22	75.39	221,038	+0.52(+0.69%)
Apr 11, 2022	75.14	76.91	74.38	74.87	236,195	-1.70(-2.21%)
Apr 08, 2022	80.11	80.13	76.46	76.57	217,839	-3.83(-4.76%)
Apr 07, 2022	80.09	81.53	78.96	80.40	288,461	+0.59(+0.75%)
Apr 06, 2022	81.11	81.36	79.32	79.80	238,133	-2.55(-3.09%)
Apr 05, 2022	85.97	85.97	81.86	82.35	169,231	-3.24(-3.79%)
Apr 04, 2022	84.96	86.18	84.27	85.59	231,604	+1.39(+1.65%)