Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.90	62.90	62.90	0	+1.56(+2.54%)
Mar 28, 2018	61.98	62.30	60.51	61.35	332,789	-0.68(-1.10%)
Mar 27, 2018	65.28	65.93	61.65	62.03	338,508	-3.21(-4.92%)
Mar 26, 2018	63.91	65.32	63.42	65.24	458,232	+2.51(+4.00%)
Mar 23, 2018	66.65	67.19	62.70	62.73	359,224	-3.88(-5.82%)
Mar 22, 2018	68.06	69.00	66.54	66.60	349,475	-2.23(-3.25%)
Mar 21, 2018	68.05	70.14	68.05	68.84	443,286	+0.79(+1.16%)
Mar 20, 2018	68.40	68.83	67.82	68.05	259,909	-0.33(-0.49%)
Mar 19, 2018	69.18	69.29	67.26	68.39	289,857	-1.16(-1.67%)
Mar 16, 2018	70.30	70.37	68.77	69.55	706,892	-0.88(-1.24%)
Mar 15, 2018	69.23	70.54	68.61	70.42	541,616	+1.52(+2.20%)
Mar 14, 2018	69.23	70.11	68.81	68.91	414,877	-0.25(-0.36%)
Mar 13, 2018	70.18	71.30	68.96	69.15	415,910	-0.77(-1.10%)
Mar 12, 2018	70.90	71.54	69.85	69.92	252,637	-0.62(-0.88%)
Mar 09, 2018	68.82	71.09	68.82	70.54	429,081	+1.54(+2.23%)
Mar 08, 2018	69.17	69.40	68.37	69.01	270,574	+0.21(+0.30%)
Mar 07, 2018	68.32	69.78	68.22	68.80	442,153	-0.22(-0.31%)
Mar 06, 2018	66.42	69.19	66.15	69.02	480,507	+2.97(+4.50%)
Mar 05, 2018	65.67	66.78	65.44	66.04	464,690	+0.14(+0.21%)
Mar 02, 2018	64.41	66.15	64.08	65.90	259,975	+0.82(+1.26%)
Mar 01, 2018	65.38	66.31	64.09	65.09	300,115	-0.20(-0.30%)
Feb 28, 2018	66.26	66.87	65.28	65.28	342,014	-0.37(-0.57%)
Feb 27, 2018	66.56	67.28	65.66	65.66	808,823	-0.80(-1.20%)
Feb 26, 2018	66.16	66.81	65.78	66.46	368,941	+0.28(+0.42%)
Feb 23, 2018	66.22	66.84	65.30	66.18	307,648	+0.73(+1.11%)
Feb 22, 2018				65.45	398,187	-0.77(-1.16%)
Feb 21, 2018	66.60	66.92	65.83	66.22	497,728	-0.05(-0.07%)
Feb 20, 2018	64.00	67.39	63.87	66.27	558,516	+1.73(+2.68%)
Feb 16, 2018		64.54	64.54	64.54	0	-1.08(-1.65%)
Feb 15, 2018	65.40	65.80	63.85	65.62	301,743	+0.91(+1.40%)
Feb 14, 2018	62.89	65.10	62.86	64.71	380,220	+1.36(+2.14%)
Feb 13, 2018	63.94	64.05	62.48	63.36	471,413	-0.79(-1.23%)
Feb 12, 2018	64.13	64.76	63.16	64.14	488,769	+0.65(+1.02%)
Feb 09, 2018	62.56	64.25	61.00	63.49	730,706	+2.07(+3.37%)
Feb 08, 2018	63.84	64.48	61.53	61.43	588,537	-2.34(-3.67%)
Feb 07, 2018	65.52	65.52	63.49	63.77	542,121	-2.21(-3.36%)
Feb 06, 2018	63.26	66.53	62.35	65.98	603,250	+1.01(+1.56%)
Feb 05, 2018	67.41	68.71	64.63	64.97	731,137	-3.63(-5.29%)
Feb 02, 2018	70.85	71.66	68.24	68.60	430,231	-3.08(-4.30%)
Feb 01, 2018	69.53	72.65	69.53	71.68	478,344	+1.66(+2.38%)
Jan 31, 2018	71.61	74.32	68.13	70.02	782,090	-1.10(-1.55%)
Jan 30, 2018	71.59	73.23	70.76	71.12	584,434	-1.88(-2.58%)
Jan 29, 2018	72.42	73.26	70.69	73.00	489,306	+0.50(+0.69%)
Jan 26, 2018	71.72	72.60	71.28	72.50	338,358	+1.54(+2.16%)
Jan 25, 2018	74.82	74.82	70.73	70.96	459,407	-2.64(-3.58%)
Jan 24, 2018	75.98	76.04	72.75	73.60	431,315	-2.29(-3.02%)
Jan 23, 2018	75.85	76.77	74.99	75.90	329,157	+0.47(+0.63%)
Jan 22, 2018	76.12	76.44	75.08	75.42	517,796	-0.90(-1.17%)
Jan 19, 2018	74.61	76.54	74.21	76.32	604,221	+1.92(+2.58%)
Jan 18, 2018	73.83	75.59	73.74	74.40	612,471	+0.56(+0.76%)
Jan 17, 2018	71.50	73.84	71.10	73.84	665,229	+3.12(+4.41%)
Jan 16, 2018	70.81	71.46	70.07	70.72	447,757	+0.60(+0.86%)
Jan 12, 2018		70.12	70.12	70.12	0	+0.61(+0.88%)
Jan 11, 2018	67.73	69.82	67.73	69.51	529,759	+2.30(+3.43%)
Jan 10, 2018	67.26	68.03	66.52	67.20	597,179	-0.72(-1.06%)
Jan 09, 2018	70.83	70.96	67.80	67.92	530,230	-2.60(-3.69%)
Jan 08, 2018	70.68	71.50	69.91	70.52	514,785	-0.21(-0.29%)
Jan 05, 2018	67.03	70.91	66.75	70.73	671,329	+3.83(+5.72%)
Jan 04, 2018	67.82	68.33	66.20	66.90	856,777	-0.95(-1.39%)
Jan 03, 2018	68.72	69.17	67.53	67.84	508,058	-0.48(-0.71%)