Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.105	9.518	9.105	9.518	409,996	+0.32(+3.53%)
Mar 30, 2005	8.859	9.203	8.760	9.194	406,592	+0.29(+3.20%)
Mar 29, 2005	9.144	9.184	8.908	8.908	271,218	-0.24(-2.58%)
Mar 28, 2005	9.213	9.440	9.115	9.144	262,911	-0.06(-0.64%)
Mar 24, 2005	9.341	9.410	9.203	9.203	433,704	-0.09(-0.95%)
Mar 23, 2005	9.154	9.331	9.085	9.292	272,438	+0.14(+1.51%)
Mar 22, 2005	9.194	9.282	9.036	9.154	493,732	+0.00(+0.00%)
Mar 21, 2005	9.203	9.331	9.036	9.154	234,595	+0.00(+0.00%)
Mar 18, 2005	9.597	9.636	9.095	9.154	733,603	-0.38(-4.02%)
Mar 17, 2005	9.597	9.715	9.381	9.538	397,703	+0.00(+0.00%)
Mar 16, 2005	9.627	10.05	9.528	9.538	412,935	-0.15(-1.52%)
Mar 15, 2005	9.774	9.953	9.607	9.686	444,059	+0.02(+0.20%)
Mar 14, 2005	9.755	9.981	9.577	9.666	380,498	+0.06(+0.61%)
Mar 11, 2005	9.833	10.09	9.568	9.607	518,912	-0.20(-2.01%)
Mar 10, 2005	9.755	10.12	9.577	9.804	787,831	+0.16(+1.63%)
Mar 09, 2005	9.715	9.853	9.548	9.646	519,145	+0.14(+1.45%)
Mar 08, 2005	9.912	9.941	9.440	9.508	597,452	+0.15(+1.58%)
Mar 07, 2005	9.174	9.686	9.174	9.361	278,543	+0.01(+0.11%)
Mar 04, 2005	9.430	9.548	9.213	9.351	237,259	+0.01(+0.11%)
Mar 03, 2005	9.203	9.420	9.154	9.341	354,716	+0.14(+1.50%)
Mar 02, 2005	9.184	9.292	8.928	9.203	662,522	-0.05(-0.53%)
Mar 01, 2005	9.253	9.361	8.957	9.253	390,395	+0.09(+0.97%)
Feb 28, 2005	9.253	9.489	9.144	9.164	316,999	-0.21(-2.21%)
Feb 25, 2005	9.223	9.469	9.154	9.371	383,924	+0.08(+0.85%)
Feb 24, 2005	9.351	9.508	9.115	9.292	487,547	+0.00(+0.00%)
Feb 23, 2005	9.134	9.538	9.115	9.292	643,989	+0.24(+2.61%)
Feb 22, 2005	9.105	9.735	8.957	9.056	1,029,642	-0.06(-0.65%)
Feb 18, 2005	9.243	9.508	9.046	9.115	1,873,635	+0.99(+12.24%)
Feb 17, 2005	8.062	8.396	7.924	8.121	497,680	+0.01(+0.12%)
Feb 16, 2005	8.002	8.180	7.638	8.111	560,898	+0.25(+3.13%)
Feb 15, 2005	7.471	7.894	7.471	7.865	1,222,647	+0.43(+5.83%)
Feb 14, 2005	7.126	7.441	7.126	7.432	495,371	+0.24(+3.28%)
Feb 11, 2005	6.871	7.308	6.861	7.195	316,721	+0.30(+4.28%)
Feb 10, 2005	6.998	7.077	6.841	6.900	447,012	+0.01(+0.14%)
Feb 09, 2005	7.392	7.392	6.890	6.890	189,390	-0.40(-5.53%)
Feb 08, 2005	7.087	7.471	7.087	7.294	197,424	+0.12(+1.65%)
Feb 07, 2005	7.245	7.520	7.107	7.176	249,753	-0.01(-0.14%)
Feb 04, 2005	6.890	7.294	6.890	7.186	256,267	+0.19(+2.67%)
Feb 03, 2005	6.841	7.018	6.841	6.998	248,635	+0.08(+1.14%)
Feb 02, 2005	6.969	7.008	6.841	6.920	132,807	-0.09(-1.26%)
Feb 01, 2005	6.890	7.087	6.851	7.008	134,978	-0.03(-0.42%)
Jan 31, 2005	6.900	7.058	6.851	7.038	178,396	+0.20(+2.88%)
Jan 28, 2005	7.215	7.215	6.792	6.841	185,229	-0.28(-3.87%)
Jan 27, 2005	7.048	7.245	6.920	7.117	168,474	+0.10(+1.40%)
Jan 26, 2005	6.939	7.048	6.772	7.018	156,109	+0.16(+2.30%)
Jan 25, 2005	6.811	6.949	6.802	6.861	214,098	+0.09(+1.31%)
Jan 24, 2005	6.959	7.008	6.693	6.772	335,785	-0.26(-3.64%)
Jan 21, 2005	7.058	7.195	6.900	7.028	197,873	-0.03(-0.42%)
Jan 20, 2005	7.264	7.333	7.018	7.058	660,227	-0.17(-2.32%)
Jan 19, 2005	7.560	7.560	7.146	7.225	298,960	-0.32(-4.30%)
Jan 18, 2005	7.491	7.707	7.491	7.550	229,666	+0.01(+0.13%)
Jan 14, 2005	7.648	7.648	7.491	7.540	380,636	+0.03(+0.39%)
Jan 13, 2005	7.835	7.835	7.491	7.510	189,742	-0.21(-2.68%)
Jan 12, 2005	7.766	7.806	7.560	7.717	217,858	+0.08(+1.03%)
Jan 11, 2005	7.943	7.943	7.560	7.638	327,623	-0.28(-3.48%)
Jan 10, 2005	7.875	7.983	7.875	7.914	265,291	+0.02(+0.25%)
Jan 07, 2005	7.983	8.180	7.855	7.894	428,300	-0.07(-0.87%)
Jan 06, 2005	8.121	8.308	7.963	7.963	395,829	-0.11(-1.34%)
Jan 05, 2005	7.943	8.180	7.806	8.071	859,990	+0.15(+1.86%)
Jan 04, 2005	8.800	8.800	7.883	7.924	612,779	-0.82(-9.35%)