Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.757	8.816	8.382	8.471	264,408	-0.46(-5.18%)
Mar 28, 2003	9.023	9.181	8.875	8.933	122,320	-0.09(-1.01%)
Mar 27, 2003	9.102	9.171	8.826	9.024	187,727	-0.10(-1.07%)
Mar 26, 2003	9.309	9.427	9.102	9.122	176,450	-0.19(-2.01%)
Mar 25, 2003	9.368	9.546	9.013	9.309	236,035	-0.06(-0.63%)
Mar 24, 2003	9.585	9.772	9.319	9.368	198,725	-0.66(-6.59%)
Mar 21, 2003	10.11	10.26	9.812	10.03	20,322,260	+0.30(+3.04%)
Mar 20, 2003	9.526	9.950	9.299	9.733	219,084	+0.16(+1.66%)
Mar 19, 2003	9.555	9.644	9.220	9.574	246,993	+0.02(+0.20%)
Mar 18, 2003	9.388	9.772	9.220	9.555	504,425	+0.70(+7.91%)
Mar 17, 2003	8.027	9.072	7.889	8.855	759,361	+0.83(+10.32%)
Mar 14, 2003	8.283	8.581	8.027	8.027	368,419	-0.31(-3.67%)
Mar 13, 2003	8.135	8.392	7.987	8.333	362,839	+0.40(+5.10%)
Mar 12, 2003	8.057	8.223	7.800	7.928	375,292	-0.16(-1.95%)
Mar 11, 2003	8.579	8.609	7.987	8.086	372,777	-0.24(-2.84%)
Mar 10, 2003	8.648	8.757	8.273	8.323	296,417	-0.36(-4.09%)
Mar 07, 2003	8.648	8.875	8.500	8.678	200,126	-0.18(-2.00%)
Mar 06, 2003	9.013	9.072	8.688	8.855	334,343	-0.21(-2.26%)
Mar 05, 2003	9.269	9.319	8.914	9.060	259,707	-0.25(-2.67%)
Mar 04, 2003	9.832	9.891	9.230	9.309	209,002	-0.54(-5.51%)