Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.81	50.41	49.36	49.67	263,506	-0.28(-0.55%)
Feb 27, 2019	50.68	50.68	49.52	49.95	122,475	-0.92(-1.80%)
Feb 26, 2019	51.14	51.63	50.40	50.87	205,665	-0.34(-0.65%)
Feb 25, 2019	51.79	52.57	51.16	51.20	187,394	-0.02(-0.04%)
Feb 22, 2019	51.15	51.33	50.11	51.22	249,750	+0.32(+0.62%)
Feb 21, 2019	51.37	51.58	50.11	50.91	240,398	-0.68(-1.32%)
Feb 20, 2019	50.22	51.83	50.03	51.59	207,908	+1.36(+2.71%)
Feb 19, 2019	50.44	51.02	49.84	50.23	236,280	-0.23(-0.45%)
Feb 15, 2019	50.08	50.48	49.74	50.45	194,081	+0.43(+0.87%)
Feb 14, 2019	49.62	50.54	49.58	50.02	184,899	+0.26(+0.52%)
Feb 13, 2019	49.37	50.22	48.87	49.76	299,042	+0.48(+0.98%)
Feb 12, 2019	48.43	49.33	48.31	49.28	247,013	+1.20(+2.50%)
Feb 11, 2019	48.83	49.41	47.75	48.08	252,516	-0.82(-1.67%)
Feb 08, 2019	48.51	49.63	48.01	48.90	344,560	-0.42(-0.86%)
Feb 07, 2019	49.80	49.97	48.47	49.32	303,140	-0.93(-1.84%)
Feb 06, 2019	49.35	51.32	49.07	50.25	326,319	+0.95(+1.92%)
Feb 05, 2019	49.21	51.07	48.25	49.30	578,007	-2.50(-4.82%)
Feb 04, 2019	51.43	52.27	51.16	51.79	424,026	+0.66(+1.29%)