Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.17	62.91	61.16	61.24	269,398	-0.95(-1.52%)
Feb 27, 2017	61.85	62.61	61.57	62.18	433,738	+0.67(+1.09%)
Feb 24, 2017	60.15	61.61	60.00	61.51	335,965	+0.71(+1.17%)
Feb 23, 2017	61.24	61.43	60.50	60.80	293,268	-0.60(-0.98%)
Feb 22, 2017	62.34	62.42	60.95	61.41	296,452	-0.51(-0.83%)
Feb 21, 2017	60.83	62.39	60.74	61.92	432,100	+1.21(+2.00%)
Feb 17, 2017		60.70	60.70	60.70	0	-0.23(-0.37%)
Feb 16, 2017	61.66	61.79	60.32	60.93	402,910	-0.73(-1.18%)
Feb 15, 2017	61.07	61.75	60.65	61.66	377,937	+0.58(+0.95%)
Feb 14, 2017	61.19	61.97	60.60	61.08	218,964	-0.30(-0.48%)
Feb 13, 2017	61.63	62.07	61.09	61.38	307,847	+0.25(+0.40%)
Feb 10, 2017	61.41	62.11	60.63	61.13	264,471	-0.01(-0.02%)
Feb 09, 2017	60.71	61.67	60.71	61.14	324,470	+0.49(+0.81%)
Feb 08, 2017	61.14	61.17	60.05	60.65	417,506	-0.12(-0.19%)
Feb 07, 2017	60.38	61.42	60.34	60.76	460,232	+0.42(+0.70%)
Feb 06, 2017	61.11	61.63	59.75	60.34	640,901	-0.50(-0.83%)
Feb 03, 2017	60.52	61.88	60.51	60.84	452,925	+0.41(+0.69%)
Feb 02, 2017	58.75	61.09	58.05	60.43	606,043	+1.46(+2.48%)