Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.04	12.19	11.81	11.83	359,143	-0.19(-1.56%)
Feb 28, 2012	12.12	12.29	11.91	12.02	259,950	-0.09(-0.73%)
Feb 27, 2012	12.18	12.26	11.88	12.11	298,804	-0.25(-2.00%)
Feb 24, 2012	12.26	12.41	12.08	12.36	318,340	+0.07(+0.56%)
Feb 23, 2012	12.40	12.47	12.23	12.29	489,420	-0.10(-0.80%)
Feb 22, 2012	12.24	12.55	11.99	12.39	676,792	+0.13(+1.05%)
Feb 21, 2012	11.72	12.28	11.56	12.26	734,533	+0.93(+8.18%)
Feb 17, 2012	11.21	11.44	11.12	11.33	248,974	+0.22(+1.95%)
Feb 16, 2012	10.87	11.18	10.84	11.11	149,831	+0.26(+2.36%)
Feb 15, 2012	10.80	10.90	10.70	10.86	324,935	+0.09(+0.82%)
Feb 14, 2012	10.78	10.89	10.61	10.77	281,611	-0.08(-0.73%)
Feb 13, 2012	10.78	10.89	10.47	10.85	322,897	+0.16(+1.48%)
Feb 10, 2012	10.42	10.78	10.35	10.69	263,307	+0.11(+1.02%)
Feb 09, 2012	10.59	10.70	10.46	10.58	272,254	+0.05(+0.47%)
Feb 08, 2012	10.49	10.62	10.33	10.53	295,107	+0.04(+0.38%)
Feb 07, 2012	10.52	10.54	10.39	10.49	278,383	-0.12(-1.11%)
Feb 06, 2012	10.73	10.78	10.45	10.61	253,471	-0.25(-2.27%)
Feb 03, 2012	11.05	11.05	10.82	10.86	311,818	+0.03(+0.27%)
Feb 02, 2012	10.98	11.05	10.75	10.83	343,672	-0.06(-0.54%)