Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.49	12.82	12.41	12.64	499,054	+0.00(+0.00%)
Feb 28, 2008	12.94	13.06	12.59	12.64	495,553	-0.37(-2.88%)
Feb 27, 2008	13.15	13.59	12.89	13.02	587,803	-0.27(-2.00%)
Feb 26, 2008	13.28	13.36	12.91	13.28	584,584	-0.07(-0.52%)
Feb 25, 2008	12.88	13.50	12.65	13.35	611,381	+0.53(+4.15%)
Feb 22, 2008	12.83	13.15	12.57	12.82	626,421	-0.03(-0.23%)
Feb 21, 2008	12.82	12.97	12.53	12.85	559,565	+0.15(+1.16%)
Feb 20, 2008	12.19	12.87	12.19	12.70	395,960	+0.45(+3.70%)
Feb 19, 2008	12.16	12.50	12.03	12.25	321,686	+0.23(+1.89%)
Feb 18, 2008	12.02	12.21	11.88	12.02	383,759	+0.00(+0.00%)
Feb 15, 2008	12.02	12.21	11.88	12.02	383,759	-0.11(-0.89%)
Feb 14, 2008	12.17	12.38	11.93	12.13	456,735	-0.01(-0.08%)
Feb 13, 2008	11.74	12.50	11.53	12.14	957,143	+0.51(+4.41%)
Feb 12, 2008	11.34	11.99	11.34	11.63	490,258	+0.39(+3.51%)
Feb 11, 2008	11.43	11.56	11.20	11.23	654,347	-0.29(-2.48%)
Feb 08, 2008	9.941	12.16	9.941	11.52	1,672,447	+0.39(+3.55%)
Feb 07, 2008	10.75	11.23	10.45	11.12	752,033	+0.21(+1.90%)
Feb 06, 2008	11.06	11.38	10.81	10.92	431,776	-0.04(-0.36%)
Feb 05, 2008	11.27	11.55	10.92	10.96	357,725	-0.45(-3.98%)
Feb 04, 2008	12.02	12.16	11.38	11.41	344,354	-0.67(-5.55%)