Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.01	10.18	9.822	10.12	161,746	+0.16(+1.58%)
Feb 27, 2003	9.575	9.999	9.477	9.960	258,693	+0.48(+5.10%)
Feb 26, 2003	10.01	10.01	9.477	9.477	326,129	-0.27(-2.73%)
Feb 25, 2003	9.457	9.920	9.102	9.743	506,231	+0.28(+2.92%)
Feb 24, 2003	9.881	9.979	9.437	9.467	150,591	-0.34(-3.42%)
Feb 21, 2003	9.999	9.999	9.506	9.802	273,802	-0.18(-1.78%)
Feb 20, 2003	9.861	10.10	9.684	9.979	552,067	+0.02(+0.20%)
Feb 19, 2003	10.52	10.60	9.940	9.960	369,126	-0.18(-1.75%)
Feb 18, 2003	10.01	10.75	10.01	10.14	717,465	+0.51(+5.33%)
Feb 14, 2003	9.161	9.910	9.033	9.624	708,541	+0.59(+6.55%)
Feb 13, 2003	9.141	9.141	8.845	9.033	514,850	+0.04(+0.44%)
Feb 12, 2003	9.112	9.427	8.983	8.993	372,574	-0.15(-1.62%)
Feb 11, 2003	9.398	9.546	9.112	9.141	391,132	-0.21(-2.22%)
Feb 10, 2003	9.230	9.693	9.082	9.348	395,695	+0.00(+0.00%)
Feb 07, 2003	9.723	9.861	9.230	9.348	250,580	-0.22(-2.27%)
Feb 06, 2003	9.477	9.841	9.378	9.565	228,574	+0.01(+0.10%)
Feb 05, 2003	9.417	10.35	9.260	9.555	637,555	-0.01(-0.10%)
Feb 04, 2003	9.762	9.861	9.319	9.565	451,166	-0.32(-3.19%)
Feb 03, 2003	10.22	10.55	9.881	9.881	574,174	-0.57(-5.47%)
Jan 31, 2003	10.62	10.62	9.269	10.45	1,400,856	-0.89(-7.83%)
Jan 30, 2003	12.27	12.54	11.29	11.34	340,075	-0.93(-7.56%)
Jan 29, 2003	11.94	12.52	11.59	12.27	295,707	+0.29(+2.39%)
Jan 28, 2003	11.96	12.16	11.60	11.98	371,864	+0.06(+0.50%)
Jan 27, 2003	12.08	12.43	11.71	11.92	570,828	-0.65(-5.18%)
Jan 24, 2003	13.02	13.17	12.49	12.57	344,281	-0.75(-5.63%)
Jan 23, 2003	13.51	13.89	12.88	13.32	516,879	+0.16(+1.20%)
Jan 22, 2003	13.35	13.46	13.03	13.16	652,056	-0.25(-1.84%)
Jan 21, 2003	14.35	14.49	13.35	13.41	657,228	-0.79(-5.56%)
Jan 17, 2003	15.02	15.02	14.04	14.20	484,935	-0.91(-6.01%)
Jan 16, 2003	15.55	15.71	15.05	15.11	501,769	-0.32(-2.05%)
Jan 15, 2003	16.62	16.69	15.25	15.42	857,104	-1.43(-8.48%)
Jan 14, 2003	16.28	17.11	16.21	16.85	1,234,242	+0.58(+3.58%)
Jan 13, 2003	16.61	17.18	16.20	16.27	716,552	-0.29(-1.73%)
Jan 10, 2003	15.79	16.61	15.73	16.56	272,078	+0.53(+3.32%)
Jan 09, 2003	15.99	16.57	15.89	16.02	425,205	+0.20(+1.25%)
Jan 08, 2003	15.68	15.97	15.54	15.83	510,186	+0.05(+0.31%)
Jan 07, 2003	15.54	16.37	15.38	15.78	746,163	+0.39(+2.56%)
Jan 06, 2003	14.60	15.73	14.43	15.38	384,135	+1.12(+7.88%)
Jan 03, 2003	13.87	14.44	13.67	14.26	355,436	+0.35(+2.48%)
Jan 02, 2003	12.74	13.99	12.42	13.91	445,386	+1.37(+10.93%)
Dec 31, 2002	12.84	13.15	12.42	12.54	466,986	-0.30(-2.30%)
Dec 30, 2002	13.03	13.31	12.52	12.84	248,146	-0.17(-1.29%)
Dec 27, 2002	13.01	13.31	12.93	13.01	212,247	-0.14(-1.05%)
Dec 26, 2002	13.02	13.58	13.01	13.14	235,369	+0.16(+1.22%)
Dec 24, 2002	13.35	13.41	12.95	12.99	131,831	-0.22(-1.64%)
Dec 23, 2002	12.52	13.38	12.43	13.20	233,543	+0.54(+4.28%)
Dec 20, 2002	12.52	13.02	12.43	12.66	403,504	-0.01(-0.08%)
Dec 19, 2002	12.72	13.12	12.22	12.67	475,200	-0.06(-0.47%)
Dec 18, 2002	13.61	13.61	12.59	12.73	464,755	-1.05(-7.65%)
Dec 17, 2002	14.20	14.67	13.61	13.79	179,594	-0.54(-3.79%)
Dec 16, 2002	13.62	14.36	13.43	14.33	304,124	+0.88(+6.52%)
Dec 13, 2002	14.52	14.52	13.37	13.45	394,377	-1.06(-7.34%)
Dec 12, 2002	14.42	14.76	14.32	14.52	214,377	+0.22(+1.52%)
Dec 11, 2002	14.10	14.79	13.76	14.30	317,205	-0.06(-0.41%)
Dec 10, 2002	13.37	14.40	13.32	14.36	490,715	+1.16(+8.82%)
Dec 09, 2002	14.42	14.50	13.07	13.19	413,138	-1.32(-9.10%)
Dec 06, 2002	13.99	14.93	13.94	14.52	358,783	+0.42(+3.00%)
Dec 05, 2002	15.43	15.78	14.01	14.09	679,943	-1.19(-7.80%)
Dec 04, 2002	16.16	16.22	14.88	15.28	418,614	-1.14(-6.96%)
Dec 03, 2002	17.65	17.70	16.23	16.43	860,958	-1.55(-8.61%)