Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.64	94.37	92.62	92.70	136,903	-0.06(-0.06%)
Feb 27, 2023	92.60	93.81	92.43	92.76	173,299	+1.27(+1.39%)
Feb 24, 2023	91.12	93.18	90.78	91.48	96,241	-1.21(-1.31%)
Feb 23, 2023	93.25	94.18	90.62	92.70	101,996	+0.63(+0.68%)
Feb 22, 2023	92.52	94.13	91.11	92.07	133,966	-0.31(-0.33%)
Feb 21, 2023	95.06	95.38	92.13	92.38	141,754	-4.36(-4.51%)
Feb 17, 2023	96.89	96.89	95.06	96.74	176,661	-0.11(-0.11%)
Feb 16, 2023	96.01	98.07	95.90	96.85	139,549	-1.03(-1.05%)
Feb 15, 2023	94.99	97.88	94.72	97.88	143,687	+2.44(+2.55%)
Feb 14, 2023	94.42	96.24	93.83	95.44	94,002	+0.33(+0.35%)
Feb 13, 2023	93.66	95.50	93.15	95.11	125,111	+2.03(+2.18%)
Feb 10, 2023	92.34	96.87	91.49	93.08	173,603	+0.46(+0.49%)
Feb 09, 2023	98.18	98.95	91.71	92.62	344,328	-4.13(-4.27%)
Feb 08, 2023	95.61	97.55	95.61	96.75	305,978	-0.41(-0.42%)
Feb 07, 2023	94.96	97.34	94.19	97.16	188,129	+1.86(+1.95%)
Feb 06, 2023	97.27	97.41	95.18	95.30	294,979	-3.35(-3.40%)
Feb 03, 2023	97.78	100.14	97.74	98.65	231,559	-0.28(-0.28%)
Feb 02, 2023	98.19	100.48	97.77	98.93	380,930	+1.32(+1.36%)
Feb 01, 2023	92.64	99.03	92.64	97.61	283,029	+5.34(+5.79%)
Jan 31, 2023	89.43	92.38	89.43	92.27	190,033	+2.54(+2.83%)
Jan 30, 2023	91.94	92.04	89.36	89.73	186,982	-3.23(-3.48%)
Jan 27, 2023	93.04	94.28	92.42	92.96	120,917	-1.81(-1.91%)
Jan 26, 2023	95.19	95.75	91.85	94.77	157,357	+0.38(+0.40%)
Jan 25, 2023	94.04	95.67	93.02	94.40	146,881	-0.36(-0.38%)
Jan 24, 2023	94.84	95.18	93.76	94.75	80,973	-0.51(-0.53%)
Jan 23, 2023	92.49	95.83	92.41	95.26	172,990	+3.82(+4.18%)
Jan 20, 2023	90.70	91.70	89.55	91.44	107,740	+2.06(+2.30%)
Jan 19, 2023	91.51	91.51	88.30	89.38	143,232	-2.89(-3.13%)
Jan 18, 2023	92.91	95.30	92.15	92.27	133,008	+0.33(+0.36%)
Jan 17, 2023	92.71	93.23	91.38	91.94	83,903	-0.59(-0.63%)
Jan 13, 2023	92.41	93.35	92.24	92.53	163,291	-0.99(-1.06%)
Jan 12, 2023	92.49	93.52	90.62	93.52	162,944	+1.68(+1.83%)
Jan 11, 2023	91.68	92.73	89.58	91.84	199,761	-0.38(-0.41%)
Jan 10, 2023	91.96	93.02	90.74	92.22	207,306	+0.42(+0.46%)
Jan 09, 2023	91.85	93.50	91.05	91.80	197,674	+1.01(+1.12%)
Jan 06, 2023	86.95	90.81	86.40	90.78	160,437	+5.13(+5.99%)
Jan 05, 2023	86.20	86.92	83.97	85.65	125,607	-0.55(-0.63%)
Jan 04, 2023	86.00	87.09	85.40	86.20	130,607	+1.09(+1.29%)
Jan 03, 2023	86.25	86.96	84.30	85.10	181,783	-0.24(-0.28%)
Dec 30, 2022	84.44	85.67	83.89	85.34	106,004	+0.05(+0.06%)
Dec 29, 2022	83.54	85.49	83.36	85.29	134,138	+2.96(+3.60%)
Dec 28, 2022	83.52	83.89	81.60	82.33	120,496	-1.21(-1.45%)
Dec 27, 2022	83.51	83.86	81.97	83.54	106,942	+0.25(+0.30%)
Dec 23, 2022	83.04	83.86	81.67	83.29	149,427	+0.44(+0.53%)
Dec 22, 2022	85.15	85.15	81.39	82.86	195,814	-3.57(-4.13%)
Dec 21, 2022	85.94	87.33	85.31	86.43	186,313	+1.23(+1.45%)
Dec 20, 2022	84.47	86.33	84.43	85.19	213,380	+0.81(+0.96%)
Dec 19, 2022	88.58	88.58	84.12	84.39	208,048	-4.00(-4.53%)
Dec 16, 2022	87.89	89.69	87.11	88.39	460,858	-0.92(-1.02%)
Dec 15, 2022	91.76	92.02	87.75	89.30	277,428	-4.13(-4.42%)
Dec 14, 2022	93.78	95.65	92.71	93.43	148,953	-0.94(-0.99%)
Dec 13, 2022	94.75	96.82	93.28	94.37	212,647	+2.84(+3.10%)
Dec 12, 2022	90.72	92.64	89.78	91.53	228,742	+1.28(+1.42%)
Dec 09, 2022	90.58	91.64	89.94	90.25	117,916	-0.79(-0.86%)
Dec 08, 2022	90.08	91.28	89.04	91.03	126,039	+1.60(+1.79%)
Dec 07, 2022	88.87	90.34	87.71	89.43	111,589	+0.38(+0.42%)
Dec 06, 2022	89.73	90.29	87.79	89.05	141,293	-1.08(-1.20%)
Dec 05, 2022	91.86	91.86	88.68	90.14	219,341	-2.06(-2.23%)
Dec 02, 2022	90.82	93.10	90.32	92.20	141,850	-0.46(-0.49%)