Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.91	101.44	98.37	101.20	261,076	+3.07(+3.13%)
Feb 28, 2024	97.35	98.95	97.06	98.13	134,736	-0.70(-0.71%)
Feb 27, 2024	99.71	99.90	97.54	98.83	427,616	+0.10(+0.10%)
Feb 26, 2024	99.76	99.91	98.64	98.73	162,287	-0.66(-0.66%)
Feb 23, 2024	99.83	99.98	97.64	99.39	219,338	-0.40(-0.40%)
Feb 22, 2024	99.72	100.75	99.30	99.79	263,869	+0.88(+0.89%)
Feb 21, 2024	98.25	99.20	96.27	98.91	389,960	-0.69(-0.69%)
Feb 20, 2024	101.70	101.70	99.50	99.60	247,313	-3.85(-3.72%)
Feb 16, 2024	103.21	104.52	101.96	103.45	193,799	-0.22(-0.21%)
Feb 15, 2024	103.43	105.05	103.00	103.67	222,000	+1.43(+1.40%)
Feb 14, 2024	101.79	102.63	100.20	102.24	219,878	+2.37(+2.37%)
Feb 13, 2024	100.57	103.78	99.11	99.87	254,500	-5.58(-5.30%)
Feb 12, 2024	104.42	106.10	102.52	105.46	263,681	+0.79(+0.75%)
Feb 09, 2024	101.75	105.52	100.42	104.67	324,719	+3.89(+3.86%)
Feb 08, 2024	100.37	102.38	99.55	100.78	344,979	+0.42(+0.42%)
Feb 07, 2024	96.46	102.51	95.76	100.36	709,616	-6.13(-5.76%)
Feb 06, 2024	104.40	106.60	104.15	106.50	348,317	+1.48(+1.41%)
Feb 05, 2024	104.64	105.92	103.12	105.02	155,283	-0.92(-0.87%)
Feb 02, 2024	104.31	107.27	104.29	105.94	156,511	+0.05(+0.05%)