Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.60	28.07	26.92	27.06	396,332	-0.51(-1.86%)
Feb 27, 2014	27.97	28.22	27.13	27.57	396,370	-0.41(-1.48%)
Feb 26, 2014	27.47	28.60	27.29	27.99	316,559	+0.45(+1.65%)
Feb 25, 2014	28.16	28.37	27.39	27.53	286,857	-0.62(-2.21%)
Feb 24, 2014	28.50	28.52	28.06	28.15	269,205	+0.03(+0.11%)
Feb 21, 2014	28.67	28.75	27.87	28.12	523,240	-0.36(-1.25%)
Feb 20, 2014	27.07	28.60	26.86	28.48	541,703	+1.35(+4.98%)
Feb 19, 2014	27.20	27.85	26.82	27.13	454,316	-0.29(-1.04%)
Feb 18, 2014	26.63	27.51	26.60	27.41	390,760	+0.58(+2.17%)
Feb 14, 2014	27.04	26.83	26.83	26.83	327,346	-0.38(-1.41%)
Feb 13, 2014	26.20	27.26	26.14	27.22	357,588	+0.76(+2.87%)
Feb 12, 2014	26.54	27.66	26.21	26.46	895,631	-0.08(-0.30%)
Feb 11, 2014	26.49	26.85	26.37	26.54	493,502	+0.06(+0.22%)
Feb 10, 2014	26.43	26.64	25.96	26.48	597,231	-0.04(-0.15%)
Feb 07, 2014	26.49	27.22	26.23	26.52	526,027	+0.13(+0.49%)
Feb 06, 2014	27.09	27.09	26.08	26.39	720,127	-0.71(-2.62%)
Feb 05, 2014	26.20	27.26	25.95	27.10	799,731	+0.79(+3.00%)
Feb 04, 2014	26.82	28.06	25.81	26.31	1,663,337	+0.12(+0.45%)