Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.62	14.87	14.87	14.87	358,350	+0.26(+1.75%)
Dec 30, 2009	14.39	14.79	14.32	14.62	246,841	+0.20(+1.37%)
Dec 29, 2009	14.27	14.46	14.25	14.42	163,770	+0.16(+1.11%)
Dec 28, 2009	14.57	14.57	14.06	14.26	301,032	-0.28(-1.90%)
Dec 24, 2009	14.74	14.75	14.41	14.54	125,881	-0.14(-0.94%)
Dec 23, 2009	14.55	14.82	14.36	14.67	614,224	+0.26(+1.78%)
Dec 22, 2009	14.01	14.80	13.94	14.42	1,168,693	+0.56(+4.06%)
Dec 21, 2009	13.30	14.06	13.25	13.86	871,075	+0.61(+4.62%)
Dec 18, 2009	12.43	13.25	12.33	13.24	1,109,446	+0.96(+7.78%)
Dec 17, 2009	12.12	12.44	12.06	12.29	954,291	+0.14(+1.14%)
Dec 16, 2009	12.06	12.34	12.04	12.15	339,453	+0.25(+2.07%)
Dec 15, 2009	12.07	12.13	11.83	11.90	696,942	-0.23(-1.87%)
Dec 14, 2009	12.17	12.53	12.04	12.13	575,478	-0.33(-2.61%)
Dec 11, 2009	12.28	12.48	12.04	12.46	333,669	+0.23(+1.85%)
Dec 10, 2009	12.39	12.50	12.09	12.23	291,802	-0.13(-1.04%)
Dec 09, 2009	12.47	12.47	12.18	12.36	355,128	-0.12(-0.95%)
Dec 08, 2009	12.43	12.49	12.13	12.48	650,507	-0.10(-0.78%)
Dec 07, 2009	12.13	12.61	12.08	12.57	537,406	+0.40(+3.32%)
Dec 04, 2009	11.89	12.25	11.79	12.17	365,626	+0.36(+3.09%)
Dec 03, 2009	11.38	11.88	11.21	11.80	430,110	+0.41(+3.64%)
Dec 02, 2009	10.99	11.61	10.96	11.39	234,630	+0.39(+3.59%)
Dec 01, 2009	10.86	11.09	10.65	11.00	387,016	+0.22(+2.01%)
Nov 30, 2009	11.06	11.08	10.57	10.78	261,836	-0.34(-3.02%)
Nov 27, 2009	11.06	11.35	11.03	11.11	76,285	-0.33(-2.84%)
Nov 25, 2009	11.59	11.63	11.35	11.44	73,165	-0.12(-1.02%)
Nov 24, 2009	11.61	11.78	11.34	11.56	90,791	-0.05(-0.42%)
Nov 23, 2009	11.52	11.84	11.50	11.61	207,442	+0.30(+2.62%)
Nov 20, 2009	11.49	11.70	11.23	11.31	178,829	-0.30(-2.55%)
Nov 19, 2009	12.03	12.03	11.32	11.61	181,584	-0.57(-4.70%)
Nov 18, 2009	12.28	12.35	11.90	12.18	139,186	-0.13(-1.04%)
Nov 17, 2009	12.30	12.55	12.22	12.31	114,805	-0.12(-0.95%)
Nov 16, 2009	11.96	12.52	11.93	12.43	178,600	+0.54(+4.56%)
Nov 13, 2009	11.64	11.92	11.50	11.88	104,211	+0.15(+1.26%)
Nov 12, 2009	12.19	12.36	11.68	11.74	140,582	-0.44(-3.64%)
Nov 11, 2009	12.12	12.40	11.94	12.18	177,869	+0.22(+1.81%)
Nov 10, 2009	11.64	12.19	11.60	11.96	422,345	+0.29(+2.45%)
Nov 09, 2009	11.45	11.69	11.40	11.68	609,285	+0.34(+2.96%)
Nov 06, 2009	11.14	11.45	11.11	11.34	439,908	+0.02(+0.17%)
Nov 05, 2009	11.13	11.50	11.07	11.32	289,057	+0.38(+3.52%)
Nov 04, 2009	11.29	11.35	10.88	10.94	311,055	-0.26(-2.29%)
Nov 03, 2009	11.76	11.98	11.11	11.19	756,139	-0.63(-5.34%)
Nov 02, 2009	12.12	12.23	11.73	11.82	193,617	-0.22(-1.80%)
Oct 30, 2009	12.14	12.30	11.98	12.04	354,591	-0.20(-1.61%)
Oct 29, 2009	12.25	12.55	12.08	12.24	275,268	+0.24(+1.97%)
Oct 28, 2009	12.59	12.65	11.64	12.00	593,693	-0.59(-4.70%)
Oct 27, 2009	12.80	12.98	12.35	12.59	354,552	-0.16(-1.24%)
Oct 26, 2009	13.09	13.42	12.55	12.75	349,436	-0.30(-2.27%)
Oct 23, 2009	13.34	13.66	12.99	13.05	338,419	-0.42(-3.15%)
Oct 22, 2009	13.36	13.64	13.06	13.47	258,039	+0.06(+0.44%)
Oct 21, 2009	13.36	13.95	13.18	13.41	518,696	-0.03(-0.22%)
Oct 20, 2009	13.33	13.81	13.24	13.44	258,641	-0.32(-2.29%)
Oct 19, 2009	13.75	13.86	13.40	13.76	321,517	+0.02(+0.14%)
Oct 16, 2009	13.92	14.12	13.47	13.74	271,346	-0.28(-1.97%)
Oct 15, 2009	14.22	14.22	13.72	14.01	277,420	-0.29(-2.00%)
Oct 14, 2009	14.13	14.33	13.86	14.30	547,074	+0.46(+3.35%)
Oct 13, 2009	13.85	14.13	13.58	13.84	189,332	+0.01(+0.07%)
Oct 12, 2009	13.99	14.09	13.71	13.83	169,413	-0.15(-1.06%)
Oct 09, 2009	13.81	13.98	13.67	13.97	317,699	+0.17(+1.21%)
Oct 08, 2009	13.83	13.98	13.69	13.81	193,311	+0.03(+0.21%)
Oct 07, 2009	13.70	13.84	13.61	13.78	303,479	+0.06(+0.43%)
Oct 06, 2009	13.35	13.81	13.33	13.72	376,169	+0.47(+3.57%)
Oct 05, 2009	12.98	13.26	12.74	13.24	696,733	+0.28(+2.13%)
Oct 02, 2009	13.54	13.69	12.95	12.97	360,022	-0.68(-4.99%)