Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.46	19.03	18.41	18.57	405,125	+0.19(+1.02%)
Dec 28, 2006	18.42	18.61	18.31	18.39	175,641	-0.02(-0.11%)
Dec 27, 2006	18.49	18.51	18.38	18.41	308,640	+0.03(+0.16%)
Dec 26, 2006	17.89	18.52	17.67	18.38	260,771	+0.52(+2.92%)
Dec 22, 2006	17.88	18.00	17.66	17.86	114,042	+0.01(+0.05%)
Dec 21, 2006	18.07	18.23	17.69	17.85	260,022	-0.18(-0.98%)
Dec 20, 2006	17.80	18.28	17.76	18.02	302,281	+0.30(+1.67%)
Dec 19, 2006	17.75	17.90	17.55	17.73	291,420	-0.09(-0.50%)
Dec 18, 2006	18.03	18.31	17.71	17.82	492,576	-0.17(-0.93%)
Dec 15, 2006	17.85	18.03	17.78	17.98	430,442	+0.21(+1.16%)
Dec 14, 2006	17.75	17.88	17.62	17.78	338,219	+0.07(+0.39%)
Dec 13, 2006	18.19	18.25	17.63	17.71	660,649	-0.38(-2.12%)
Dec 12, 2006	18.18	18.24	17.69	18.09	316,496	+0.01(+0.05%)
Dec 11, 2006	17.88	18.36	17.85	18.08	285,937	+0.25(+1.38%)
Dec 08, 2006	17.85	18.19	17.51	17.84	270,655	-0.06(-0.33%)
Dec 07, 2006	17.85	18.32	17.73	17.89	326,152	+0.11(+0.61%)
Dec 06, 2006	17.64	18.07	17.31	17.79	314,168	+0.13(+0.72%)
Dec 05, 2006	17.58	17.95	17.50	17.66	383,724	+0.15(+0.84%)
Dec 04, 2006	16.88	17.78	16.77	17.51	510,596	+0.72(+4.28%)
Dec 01, 2006	17.03	17.26	16.45	16.79	319,296	-0.17(-0.99%)
Nov 30, 2006	17.17	17.41	16.85	16.96	404,646	-0.17(-0.98%)
Nov 29, 2006	17.09	17.50	16.96	17.13	412,247	+0.22(+1.28%)
Nov 28, 2006	16.59	16.97	16.52	16.91	368,935	+0.28(+1.66%)
Nov 27, 2006	16.94	17.10	16.52	16.63	497,407	-0.36(-2.14%)
Nov 24, 2006	17.10	17.18	16.78	17.00	92,004	-0.06(-0.35%)
Nov 22, 2006	16.78	17.10	16.63	17.06	133,898	+0.34(+2.06%)
Nov 21, 2006	16.56	16.78	16.40	16.71	243,801	+0.18(+1.07%)
Nov 20, 2006	16.48	16.54	16.26	16.54	231,406	+0.16(+0.96%)
Nov 17, 2006	16.64	16.64	16.28	16.38	205,349	-0.32(-1.94%)
Nov 16, 2006	16.94	16.96	16.36	16.70	494,672	-0.15(-0.88%)
Nov 15, 2006	16.70	16.95	16.39	16.85	355,905	+0.12(+0.71%)
Nov 14, 2006	15.79	16.73	15.79	16.73	310,058	+0.80(+5.00%)
Nov 13, 2006	15.78	16.16	15.67	15.94	338,255	+0.03(+0.19%)
Nov 10, 2006	15.60	15.95	15.55	15.91	159,806	+0.35(+2.28%)
Nov 09, 2006	16.13	16.18	15.54	15.55	309,441	-0.44(-2.77%)
Nov 08, 2006	15.84	16.10	15.61	16.00	360,297	+0.04(+0.25%)
Nov 07, 2006	15.49	16.08	15.44	15.96	438,139	+0.54(+3.51%)
Nov 06, 2006	14.87	15.49	14.80	15.41	336,930	+0.64(+4.33%)
Nov 03, 2006	14.67	14.97	14.49	14.77	278,759	+0.12(+0.81%)
Nov 02, 2006	14.75	14.84	14.46	14.66	353,459	-0.20(-1.32%)
Nov 01, 2006	15.44	15.56	14.80	14.85	381,568	-0.62(-4.01%)
Oct 31, 2006	15.34	15.53	15.16	15.47	471,634	+0.15(+0.96%)
Oct 30, 2006	15.24	15.55	14.75	15.33	428,205	+0.01(+0.06%)
Oct 27, 2006	15.99	16.12	15.30	15.32	454,400	-0.81(-5.01%)
Oct 26, 2006	15.85	16.13	15.55	16.12	600,219	+0.29(+1.80%)
Oct 25, 2006	15.70	16.19	15.48	15.84	593,640	+0.17(+1.07%)
Oct 24, 2006	15.74	16.03	15.49	15.67	361,752	-0.08(-0.50%)
Oct 23, 2006	16.02	16.03	15.62	15.75	449,539	-0.32(-2.02%)
Oct 20, 2006	16.43	16.43	16.02	16.07	316,721	-0.32(-1.92%)
Oct 19, 2006	16.42	16.83	16.24	16.39	357,333	-0.06(-0.36%)
Oct 18, 2006	17.30	17.56	16.25	16.45	546,538	-0.66(-3.86%)
Oct 17, 2006	17.57	17.57	16.83	17.11	331,217	-0.50(-2.85%)
Oct 16, 2006	17.06	17.62	17.06	17.61	377,630	+0.55(+3.23%)
Oct 13, 2006	16.63	17.18	16.47	17.06	404,624	+0.52(+3.15%)
Oct 12, 2006	16.68	16.83	16.39	16.54	624,947	-0.29(-1.70%)
Oct 11, 2006	16.74	17.17	16.56	16.82	708,316	-0.05(-0.29%)
Oct 10, 2006	17.20	17.20	16.63	16.87	443,312	-0.32(-1.89%)
Oct 09, 2006	16.88	17.22	16.75	17.20	474,448	+0.24(+1.39%)
Oct 06, 2006	17.29	17.29	16.64	16.96	417,730	-0.40(-2.32%)
Oct 05, 2006	17.18	17.38	16.69	17.36	542,868	+0.22(+1.26%)
Oct 04, 2006	16.19	17.18	16.12	17.15	583,207	+0.84(+5.13%)
Oct 03, 2006	16.69	16.80	16.18	16.31	770,853	-0.48(-2.87%)