Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.87	11.87	11.50	11.67	286,646	-0.30(-2.47%)
Dec 29, 2005	12.12	12.21	11.81	11.96	250,635	-0.20(-1.62%)
Dec 28, 2005	11.90	12.22	11.85	12.16	352,672	+0.33(+2.75%)
Dec 27, 2005	11.74	11.98	11.74	11.83	282,198	+0.09(+0.76%)
Dec 23, 2005	11.55	11.83	11.55	11.75	334,524	+0.19(+1.62%)
Dec 22, 2005	11.33	11.61	11.13	11.56	454,984	+0.21(+1.82%)
Dec 21, 2005	11.42	11.58	11.21	11.35	242,953	+0.03(+0.26%)
Dec 20, 2005	11.22	11.51	11.13	11.32	354,366	+0.12(+1.06%)
Dec 19, 2005	11.44	11.53	11.16	11.20	376,720	-0.33(-2.82%)
Dec 16, 2005	11.70	11.78	11.43	11.53	489,039	-0.09(-0.76%)
Dec 15, 2005	11.88	11.88	11.44	11.62	497,959	-0.18(-1.50%)
Dec 14, 2005	12.14	12.17	11.52	11.79	477,504	-0.35(-2.84%)
Dec 13, 2005	12.05	12.24	11.99	12.14	395,964	+0.07(+0.57%)
Dec 12, 2005	11.96	12.22	11.80	12.07	822,559	+0.22(+1.83%)
Dec 09, 2005	12.09	12.13	11.67	11.85	930,623	-0.32(-2.59%)
Dec 08, 2005	12.39	12.74	12.01	12.17	747,117	-0.46(-3.67%)
Dec 07, 2005	13.00	13.07	12.53	12.63	567,655	-0.48(-3.68%)
Dec 06, 2005	13.26	13.50	13.08	13.12	187,099	-0.03(-0.22%)
Dec 05, 2005	13.32	13.32	12.94	13.15	223,629	-0.17(-1.26%)
Dec 02, 2005	13.60	13.64	13.14	13.31	299,715	-0.35(-2.53%)